Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0277 USDT |
547,345.8992 |
0.0277 USDT |
0.0274 USDT |
0.0274 USDT |
0.0278 USDT |
| 2024-05-18 |
0.0283 USDT |
268,028.6634 |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-05-17 |
0.0284 USDT |
1,728,668.9000 |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0289 USDT |
| 2024-05-16 |
0.0279 USDT |
1,983,788.0893 |
0.0277 USDT |
0.0273 USDT |
0.0276 USDT |
0.0282 USDT |
| 2024-05-15 |
0.0274 USDT |
2,882,179.2251 |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0279 USDT |
| 2024-05-14 |
0.0270 USDT |
7,299,000.4749 |
0.0275 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-05-13 |
0.0281 USDT |
1,299,583.4000 |
0.0285 USDT |
0.0273 USDT |
0.0275 USDT |
0.0281 USDT |
| 2024-05-12 |
0.0286 USDT |
1,128,295.0000 |
0.0285 USDT |
0.0282 USDT |
0.0283 USDT |
0.0285 USDT |
| 2024-05-11 |
0.0283 USDT |
26,042,326.7916 |
0.0281 USDT |
0.0278 USDT |
0.0279 USDT |
0.0284 USDT |
| 2024-05-10 |
0.0290 USDT |
1,258,883.9954 |
0.0286 USDT |
0.0280 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-05-09 |
0.0278 USDT |
2,140,005.4000 |
0.0279 USDT |
0.0272 USDT |
0.0275 USDT |
0.0286 USDT |
| 2024-05-08 |
0.0276 USDT |
2,103,171.0364 |
0.0277 USDT |
0.0273 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-05-07 |
0.0280 USDT |
2,897,130.2294 |
0.0282 USDT |
0.0277 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-05-06 |
0.0292 USDT |
13,278,722.8341 |
0.0298 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-05-05 |
0.0295 USDT |
1,318,466.2094 |
0.0297 USDT |
0.0293 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-05-04 |
0.0298 USDT |
754,956.2000 |
0.0301 USDT |
0.0294 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-05-03 |
0.0300 USDT |
6,651,038.3333 |
0.0298 USDT |
0.0292 USDT |
0.0293 USDT |
0.0302 USDT |
| 2024-05-02 |
0.0297 USDT |
717,492.7397 |
0.0300 USDT |
0.0292 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-05-01 |
0.0293 USDT |
1,778,727.7873 |
0.0292 USDT |
0.0282 USDT |
0.0285 USDT |
0.0295 USDT |
| 2024-04-30 |
0.0294 USDT |
2,037,782.7922 |
0.0306 USDT |
0.0282 USDT |
0.0286 USDT |
0.0290 USDT |
| 2024-04-29 |
0.0300 USDT |
495,326.1425 |
0.0303 USDT |
0.0295 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-04-28 |
0.0310 USDT |
427,448.3460 |
0.0308 USDT |
0.0306 USDT |
0.0306 USDT |
0.0311 USDT |
| 2024-04-27 |
0.0304 USDT |
1,255,171.3354 |
0.0310 USDT |
0.0301 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-04-26 |
0.0313 USDT |
381,198.1000 |
0.0318 USDT |
0.0309 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-04-25 |
0.0311 USDT |
972,845.2986 |
0.0311 USDT |
0.0305 USDT |
0.0307 USDT |
0.0316 USDT |
| 2024-04-24 |
0.0316 USDT |
2,725,996.9406 |
0.0320 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-04-23 |
0.0325 USDT |
631,096.8456 |
0.0332 USDT |
0.0322 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-04-22 |
0.0319 USDT |
2,465,809.9611 |
0.0316 USDT |
0.0311 USDT |
0.0317 USDT |
0.0328 USDT |
| 2024-04-21 |
0.0323 USDT |
1,124,486.0631 |
0.0320 USDT |
0.0313 USDT |
0.0316 USDT |
0.0318 USDT |
| 2024-04-20 |
0.0307 USDT |
2,626,975.9742 |
0.0304 USDT |
0.0301 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-04-19 |
0.0306 USDT |
11,972,397.8024 |
0.0304 USDT |
0.0291 USDT |
0.0299 USDT |
0.0309 USDT |
| 2024-04-18 |
0.0302 USDT |
10,146,433.8587 |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0304 USDT |
| 2024-04-17 |
0.0302 USDT |
6,902,159.2985 |
0.0307 USDT |
0.0290 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-04-16 |
0.0306 USDT |
7,683,565.9501 |
0.0312 USDT |
0.0293 USDT |
0.0299 USDT |
0.0310 USDT |
| 2024-04-15 |
0.0323 USDT |
2,906,061.6211 |
0.0315 USDT |
0.0305 USDT |
0.0309 USDT |
0.0329 USDT |
| 2024-04-14 |
0.0304 USDT |
9,555,709.1683 |
0.0302 USDT |
0.0290 USDT |
0.0298 USDT |
0.0301 USDT |
| 2024-04-13 |
0.0310 USDT |
14,776,702.7362 |
0.0325 USDT |
0.0273 USDT |
0.0287 USDT |
0.0304 USDT |
| 2024-04-12 |
0.0361 USDT |
2,903,307.0000 |
0.0359 USDT |
0.0350 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-04-11 |
0.0363 USDT |
2,354,964.6027 |
0.0363 USDT |
0.0353 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-04-10 |
0.0360 USDT |
5,518,655.0450 |
0.0361 USDT |
0.0345 USDT |
0.0355 USDT |
0.0366 USDT |
| 2024-04-09 |
0.0370 USDT |
3,274,340.9840 |
0.0374 USDT |
0.0358 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-04-08 |
0.0371 USDT |
2,910,178.5582 |
0.0372 USDT |
0.0361 USDT |
0.0363 USDT |
0.0376 USDT |
| 2024-04-07 |
0.0363 USDT |
3,245,569.4481 |
0.0356 USDT |
0.0354 USDT |
0.0356 USDT |
0.0366 USDT |
| 2024-04-06 |
0.0353 USDT |
2,741,339.0000 |
0.0351 USDT |
0.0349 USDT |
0.0352 USDT |
0.0354 USDT |
| 2024-04-05 |
0.0353 USDT |
5,289,736.8794 |
0.0365 USDT |
0.0339 USDT |
0.0351 USDT |
0.0355 USDT |
| 2024-04-04 |
0.0358 USDT |
8,570,335.0410 |
0.0353 USDT |
0.0347 USDT |
0.0354 USDT |
0.0363 USDT |
| 2024-04-03 |
0.0360 USDT |
14,134,625.9667 |
0.0361 USDT |
0.0346 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-04-02 |
0.0365 USDT |
20,588,249.3440 |
0.0372 USDT |
0.0350 USDT |
0.0356 USDT |
0.0366 USDT |
| 2024-04-01 |
0.0381 USDT |
1,480,704.8149 |
0.0396 USDT |
0.0371 USDT |
0.0376 USDT |
0.0372 USDT |
| 2024-03-31 |
0.0388 USDT |
949,349.4044 |
0.0386 USDT |
0.0385 USDT |
0.0388 USDT |
0.0387 USDT |