Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0203 USDT |
39,367,956.7470 |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0204 USDT |
| 2024-07-07 |
0.0207 USDT |
597,706.0521 |
0.0208 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2024-07-06 |
0.0206 USDT |
8,046,820.1317 |
0.0205 USDT |
0.0201 USDT |
0.0202 USDT |
0.0212 USDT |
| 2024-07-05 |
0.0187 USDT |
4,131,696.2563 |
0.0199 USDT |
0.0178 USDT |
0.0185 USDT |
0.0200 USDT |
| 2024-07-04 |
0.0206 USDT |
7,361,203.2000 |
0.0207 USDT |
0.0199 USDT |
0.0201 USDT |
0.0205 USDT |
| 2024-07-03 |
0.0208 USDT |
2,839,485.0000 |
0.0219 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-07-02 |
0.0216 USDT |
398,923.7750 |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-07-01 |
0.0218 USDT |
2,135,172.3360 |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-06-30 |
0.0215 USDT |
746,375.7000 |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0220 USDT |
| 2024-06-29 |
0.0218 USDT |
4,998,198.8565 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-06-28 |
0.0209 USDT |
8,302,181.9916 |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-06-27 |
0.0206 USDT |
1,260,411.9000 |
0.0212 USDT |
0.0203 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-06-26 |
0.0215 USDT |
2,197,138.7000 |
0.0215 USDT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-06-25 |
0.0214 USDT |
945,426.8000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
| 2024-06-24 |
0.0203 USDT |
3,028,155.4670 |
0.0206 USDT |
0.0186 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-06-23 |
0.0211 USDT |
514,685.4000 |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-06-22 |
0.0212 USDT |
6,374,694.1000 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0209 USDT |
| 2024-06-21 |
0.0209 USDT |
1,105,482.3000 |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-06-20 |
0.0216 USDT |
814,564.4000 |
0.0218 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-06-19 |
0.0219 USDT |
5,223,701.4465 |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0219 USDT |
| 2024-06-18 |
0.0212 USDT |
8,164,943.7666 |
0.0223 USDT |
0.0188 USDT |
0.0208 USDT |
0.0212 USDT |
| 2024-06-17 |
0.0227 USDT |
1,340,389.4678 |
0.0237 USDT |
0.0217 USDT |
0.0224 USDT |
0.0229 USDT |
| 2024-06-16 |
0.0239 USDT |
4,682,169.7000 |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0238 USDT |
| 2024-06-15 |
0.0239 USDT |
2,866,361.0004 |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-06-14 |
0.0249 USDT |
1,884,340.9786 |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-06-13 |
0.0250 USDT |
3,950,196.5430 |
0.0255 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-06-12 |
0.0257 USDT |
2,533,081.6869 |
0.0252 USDT |
0.0246 USDT |
0.0250 USDT |
0.0256 USDT |
| 2024-06-11 |
0.0252 USDT |
1,691,495.1551 |
0.0256 USDT |
0.0240 USDT |
0.0248 USDT |
0.0242 USDT |
| 2024-06-10 |
0.0260 USDT |
3,628,285.4491 |
0.0265 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-06-09 |
0.0266 USDT |
3,035,724.5434 |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-06-08 |
0.0262 USDT |
3,382,615.1552 |
0.0266 USDT |
0.0255 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-06-07 |
0.0262 USDT |
2,401,366.8939 |
0.0280 USDT |
0.0232 USDT |
0.0270 USDT |
0.0246 USDT |
| 2024-06-06 |
0.0284 USDT |
311,849.9503 |
0.0284 USDT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-06-05 |
0.0287 USDT |
497,458.1000 |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-06-04 |
0.0283 USDT |
575,249.3366 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0284 USDT |
| 2024-06-03 |
0.0296 USDT |
2,192,849.0938 |
0.0291 USDT |
0.0290 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-06-02 |
0.0289 USDT |
814,588.0386 |
0.0290 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-06-01 |
0.0289 USDT |
1,389,179.5765 |
0.0285 USDT |
0.0283 USDT |
0.0283 USDT |
0.0292 USDT |
| 2024-05-31 |
0.0286 USDT |
1,389,742.7848 |
0.0290 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-05-30 |
0.0297 USDT |
1,094,785.7658 |
0.0296 USDT |
0.0290 USDT |
0.0292 USDT |
0.0298 USDT |
| 2024-05-29 |
0.0301 USDT |
989,609.9031 |
0.0305 USDT |
0.0295 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-05-28 |
0.0304 USDT |
3,054,337.8133 |
0.0293 USDT |
0.0288 USDT |
0.0289 USDT |
0.0300 USDT |
| 2024-05-27 |
0.0293 USDT |
1,803,504.4270 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0293 USDT |
| 2024-05-26 |
0.0292 USDT |
393,135.7929 |
0.0291 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-05-25 |
0.0291 USDT |
1,236,880.2000 |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0294 USDT |
| 2024-05-24 |
0.0282 USDT |
1,853,679.9000 |
0.0286 USDT |
0.0277 USDT |
0.0279 USDT |
0.0285 USDT |
| 2024-05-23 |
0.0288 USDT |
1,093,406.0000 |
0.0294 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-05-22 |
0.0295 USDT |
1,054,217.8257 |
0.0295 USDT |
0.0291 USDT |
0.0291 USDT |
0.0298 USDT |
| 2024-05-21 |
0.0297 USDT |
2,768,899.7352 |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-05-20 |
0.0287 USDT |
4,968,217.9428 |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0293 USDT |