Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0289 USDT |
1,760,932.7058 |
0.0293 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-12-14 |
0.0299 USDT |
1,845,385.5385 |
0.0299 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-12-13 |
0.0298 USDT |
2,708,963.8503 |
0.0297 USDT |
0.0290 USDT |
0.0292 USDT |
0.0299 USDT |
| 2022-12-12 |
0.0297 USDT |
1,360,827.0835 |
0.0298 USDT |
0.0293 USDT |
0.0295 USDT |
0.0299 USDT |
| 2022-12-11 |
0.0303 USDT |
1,342,895.8192 |
0.0298 USDT |
0.0298 USDT |
0.0302 USDT |
0.0304 USDT |
| 2022-12-10 |
0.0298 USDT |
1,473,168.4475 |
0.0297 USDT |
0.0294 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-12-09 |
0.0293 USDT |
2,135,959.5312 |
0.0295 USDT |
0.0285 USDT |
0.0292 USDT |
0.0296 USDT |
| 2022-12-08 |
0.0290 USDT |
2,480,910.8370 |
0.0295 USDT |
0.0271 USDT |
0.0289 USDT |
0.0295 USDT |
| 2022-12-07 |
0.0290 USDT |
1,908,903.0437 |
0.0297 USDT |
0.0283 USDT |
0.0290 USDT |
0.0294 USDT |
| 2022-12-06 |
0.0298 USDT |
1,749,254.1334 |
0.0300 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-12-05 |
0.0301 USDT |
1,968,990.2036 |
0.0303 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-12-04 |
0.0301 USDT |
2,041,964.3612 |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0303 USDT |
| 2022-12-03 |
0.0298 USDT |
1,083,549.3497 |
0.0300 USDT |
0.0296 USDT |
0.0297 USDT |
0.0300 USDT |
| 2022-12-02 |
0.0295 USDT |
4,255,266.5349 |
0.0294 USDT |
0.0269 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-12-01 |
0.0298 USDT |
2,840,537.6438 |
0.0305 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-11-30 |
0.0301 USDT |
4,033,036.5557 |
0.0303 USDT |
0.0297 USDT |
0.0300 USDT |
0.0302 USDT |
| 2022-11-29 |
0.0300 USDT |
1,581,532.5242 |
0.0301 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-11-28 |
0.0300 USDT |
1,712,465.6691 |
0.0312 USDT |
0.0294 USDT |
0.0299 USDT |
0.0300 USDT |
| 2022-11-27 |
0.0310 USDT |
1,173,931.1241 |
0.0307 USDT |
0.0306 USDT |
0.0309 USDT |
0.0313 USDT |
| 2022-11-26 |
0.0308 USDT |
2,696,608.7805 |
0.0310 USDT |
0.0301 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-11-25 |
0.0308 USDT |
7,691,501.0137 |
0.0295 USDT |
0.0288 USDT |
0.0290 USDT |
0.0310 USDT |
| 2022-11-24 |
0.0293 USDT |
3,411,300.4651 |
0.0300 USDT |
0.0286 USDT |
0.0289 USDT |
0.0292 USDT |
| 2022-11-23 |
0.0293 USDT |
5,966,973.9671 |
0.0282 USDT |
0.0279 USDT |
0.0281 USDT |
0.0301 USDT |
| 2022-11-22 |
0.0273 USDT |
3,981,601.3895 |
0.0276 USDT |
0.0267 USDT |
0.0270 USDT |
0.0278 USDT |
| 2022-11-21 |
0.0279 USDT |
4,438,220.0808 |
0.0272 USDT |
0.0268 USDT |
0.0271 USDT |
0.0274 USDT |
| 2022-11-20 |
0.0282 USDT |
3,463,538.2205 |
0.0281 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-11-19 |
0.0279 USDT |
2,217,542.0914 |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0281 USDT |
| 2022-11-18 |
0.0279 USDT |
4,595,146.2073 |
0.0272 USDT |
0.0268 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-11-17 |
0.0272 USDT |
5,606,670.6872 |
0.0282 USDT |
0.0265 USDT |
0.0269 USDT |
0.0274 USDT |
| 2022-11-16 |
0.0284 USDT |
4,739,383.5338 |
0.0291 USDT |
0.0275 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-11-15 |
0.0291 USDT |
7,042,004.2651 |
0.0292 USDT |
0.0281 USDT |
0.0285 USDT |
0.0290 USDT |
| 2022-11-14 |
0.0288 USDT |
11,829,483.8574 |
0.0304 USDT |
0.0273 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-11-13 |
0.0315 USDT |
9,269,673.1889 |
0.0337 USDT |
0.0301 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-11-12 |
0.0332 USDT |
4,341,172.7305 |
0.0348 USDT |
0.0320 USDT |
0.0324 USDT |
0.0333 USDT |
| 2022-11-11 |
0.0348 USDT |
9,396,866.4899 |
0.0356 USDT |
0.0333 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-11-10 |
0.0335 USDT |
12,332,206.2781 |
0.0314 USDT |
0.0310 USDT |
0.0321 USDT |
0.0344 USDT |
| 2022-11-09 |
0.0366 USDT |
30,167,947.6439 |
0.0371 USDT |
0.0308 USDT |
0.0328 USDT |
0.0308 USDT |
| 2022-11-08 |
0.0367 USDT |
29,103,285.0137 |
0.0395 USDT |
0.0326 USDT |
0.0359 USDT |
0.0374 USDT |
| 2022-11-07 |
0.0401 USDT |
14,154,644.2792 |
0.0393 USDT |
0.0384 USDT |
0.0392 USDT |
0.0405 USDT |
| 2022-11-06 |
0.0399 USDT |
5,702,664.1078 |
0.0408 USDT |
0.0391 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-11-05 |
0.0406 USDT |
14,461,104.8440 |
0.0411 USDT |
0.0397 USDT |
0.0402 USDT |
0.0406 USDT |
| 2022-11-04 |
0.0399 USDT |
10,487,013.4112 |
0.0392 USDT |
0.0390 USDT |
0.0395 USDT |
0.0394 USDT |
| 2022-11-03 |
0.0396 USDT |
8,916,569.0067 |
0.0389 USDT |
0.0385 USDT |
0.0388 USDT |
0.0386 USDT |
| 2022-11-02 |
0.0386 USDT |
12,008,511.7527 |
0.0397 USDT |
0.0373 USDT |
0.0384 USDT |
0.0387 USDT |
| 2022-11-01 |
0.0406 USDT |
5,129,575.9482 |
0.0410 USDT |
0.0393 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-10-31 |
0.0400 USDT |
15,602,907.1738 |
0.0415 USDT |
0.0389 USDT |
0.0397 USDT |
0.0412 USDT |
| 2022-10-30 |
0.0407 USDT |
15,544,772.7933 |
0.0404 USDT |
0.0387 USDT |
0.0397 USDT |
0.0424 USDT |
| 2022-10-29 |
0.0419 USDT |
30,549,206.0925 |
0.0422 USDT |
0.0405 USDT |
0.0408 USDT |
0.0410 USDT |
| 2022-10-28 |
0.0432 USDT |
38,547,244.8495 |
0.0443 USDT |
0.0419 USDT |
0.0426 USDT |
0.0424 USDT |
| 2022-10-27 |
0.0455 USDT |
18,024,712.1961 |
0.0473 USDT |
0.0440 USDT |
0.0447 USDT |
0.0456 USDT |