Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0283 USDT |
575,249.3366 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0284 USDT |
| 2024-06-03 |
0.0296 USDT |
2,192,849.0938 |
0.0291 USDT |
0.0290 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-06-02 |
0.0289 USDT |
814,588.0386 |
0.0290 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-06-01 |
0.0289 USDT |
1,389,179.5765 |
0.0285 USDT |
0.0283 USDT |
0.0283 USDT |
0.0292 USDT |
| 2024-05-31 |
0.0286 USDT |
1,389,742.7848 |
0.0290 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-05-30 |
0.0297 USDT |
1,094,785.7658 |
0.0296 USDT |
0.0290 USDT |
0.0292 USDT |
0.0298 USDT |
| 2024-05-29 |
0.0301 USDT |
989,609.9031 |
0.0305 USDT |
0.0295 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-05-28 |
0.0304 USDT |
3,054,337.8133 |
0.0293 USDT |
0.0288 USDT |
0.0289 USDT |
0.0300 USDT |
| 2024-05-27 |
0.0293 USDT |
1,803,504.4270 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0293 USDT |
| 2024-05-26 |
0.0292 USDT |
393,135.7929 |
0.0291 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-05-25 |
0.0291 USDT |
1,236,880.2000 |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0294 USDT |
| 2024-05-24 |
0.0282 USDT |
1,853,679.9000 |
0.0286 USDT |
0.0277 USDT |
0.0279 USDT |
0.0285 USDT |
| 2024-05-23 |
0.0288 USDT |
1,093,406.0000 |
0.0294 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-05-22 |
0.0295 USDT |
1,054,217.8257 |
0.0295 USDT |
0.0291 USDT |
0.0291 USDT |
0.0298 USDT |
| 2024-05-21 |
0.0297 USDT |
2,768,899.7352 |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-05-20 |
0.0287 USDT |
4,968,217.9428 |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0293 USDT |
| 2024-05-19 |
0.0277 USDT |
547,345.8992 |
0.0277 USDT |
0.0274 USDT |
0.0274 USDT |
0.0278 USDT |
| 2024-05-18 |
0.0283 USDT |
268,028.6634 |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-05-17 |
0.0284 USDT |
1,728,668.9000 |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0289 USDT |
| 2024-05-16 |
0.0279 USDT |
1,983,788.0893 |
0.0277 USDT |
0.0273 USDT |
0.0276 USDT |
0.0282 USDT |
| 2024-05-15 |
0.0274 USDT |
2,882,179.2251 |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0279 USDT |
| 2024-05-14 |
0.0270 USDT |
7,299,000.4749 |
0.0275 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-05-13 |
0.0281 USDT |
1,299,583.4000 |
0.0285 USDT |
0.0273 USDT |
0.0275 USDT |
0.0281 USDT |
| 2024-05-12 |
0.0286 USDT |
1,128,295.0000 |
0.0285 USDT |
0.0282 USDT |
0.0283 USDT |
0.0285 USDT |
| 2024-05-11 |
0.0283 USDT |
26,042,326.7916 |
0.0281 USDT |
0.0278 USDT |
0.0279 USDT |
0.0284 USDT |
| 2024-05-10 |
0.0290 USDT |
1,258,883.9954 |
0.0286 USDT |
0.0280 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-05-09 |
0.0278 USDT |
2,140,005.4000 |
0.0279 USDT |
0.0272 USDT |
0.0275 USDT |
0.0286 USDT |
| 2024-05-08 |
0.0276 USDT |
2,103,171.0364 |
0.0277 USDT |
0.0273 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-05-07 |
0.0280 USDT |
2,897,130.2294 |
0.0282 USDT |
0.0277 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-05-06 |
0.0292 USDT |
13,278,722.8341 |
0.0298 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-05-05 |
0.0295 USDT |
1,318,466.2094 |
0.0297 USDT |
0.0293 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-05-04 |
0.0298 USDT |
754,956.2000 |
0.0301 USDT |
0.0294 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-05-03 |
0.0300 USDT |
6,651,038.3333 |
0.0298 USDT |
0.0292 USDT |
0.0293 USDT |
0.0302 USDT |
| 2024-05-02 |
0.0297 USDT |
717,492.7397 |
0.0300 USDT |
0.0292 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-05-01 |
0.0293 USDT |
1,778,727.7873 |
0.0292 USDT |
0.0282 USDT |
0.0285 USDT |
0.0295 USDT |
| 2024-04-30 |
0.0294 USDT |
2,037,782.7922 |
0.0306 USDT |
0.0282 USDT |
0.0286 USDT |
0.0290 USDT |
| 2024-04-29 |
0.0300 USDT |
495,326.1425 |
0.0303 USDT |
0.0295 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-04-28 |
0.0310 USDT |
427,448.3460 |
0.0308 USDT |
0.0306 USDT |
0.0306 USDT |
0.0311 USDT |
| 2024-04-27 |
0.0304 USDT |
1,255,171.3354 |
0.0310 USDT |
0.0301 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-04-26 |
0.0313 USDT |
381,198.1000 |
0.0318 USDT |
0.0309 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-04-25 |
0.0311 USDT |
972,845.2986 |
0.0311 USDT |
0.0305 USDT |
0.0307 USDT |
0.0316 USDT |
| 2024-04-24 |
0.0316 USDT |
2,725,996.9406 |
0.0320 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-04-23 |
0.0325 USDT |
631,096.8456 |
0.0332 USDT |
0.0322 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-04-22 |
0.0319 USDT |
2,465,809.9611 |
0.0316 USDT |
0.0311 USDT |
0.0317 USDT |
0.0328 USDT |
| 2024-04-21 |
0.0323 USDT |
1,124,486.0631 |
0.0320 USDT |
0.0313 USDT |
0.0316 USDT |
0.0318 USDT |
| 2024-04-20 |
0.0307 USDT |
2,626,975.9742 |
0.0304 USDT |
0.0301 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-04-19 |
0.0306 USDT |
11,972,397.8024 |
0.0304 USDT |
0.0291 USDT |
0.0299 USDT |
0.0309 USDT |
| 2024-04-18 |
0.0302 USDT |
10,146,433.8587 |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0304 USDT |
| 2024-04-17 |
0.0302 USDT |
6,902,159.2985 |
0.0307 USDT |
0.0290 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-04-16 |
0.0306 USDT |
7,683,565.9501 |
0.0312 USDT |
0.0293 USDT |
0.0299 USDT |
0.0310 USDT |