Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0127 USDT |
7,992,076.0846 |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-08-26 |
0.0135 USDT |
16,721,844.4666 |
0.0140 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-08-25 |
0.0143 USDT |
7,108,747.2414 |
0.0147 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-08-24 |
0.0144 USDT |
13,148,289.2064 |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-08-23 |
0.0136 USDT |
37,194,460.5381 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0142 USDT |
| 2024-08-22 |
0.0130 USDT |
9,560,629.5120 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-08-21 |
0.0126 USDT |
31,211,813.6682 |
0.0127 USDT |
0.0122 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-08-20 |
0.0129 USDT |
15,605,832.8695 |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-19 |
0.0130 USDT |
26,079,621.3000 |
0.0131 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-18 |
0.0132 USDT |
21,758,842.6000 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-08-17 |
0.0132 USDT |
16,388,181.5303 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-08-16 |
0.0130 USDT |
7,384,011.7000 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-08-15 |
0.0135 USDT |
23,113,141.2939 |
0.0138 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-08-14 |
0.0139 USDT |
11,003,766.8279 |
0.0142 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-08-13 |
0.0143 USDT |
3,268,800.8746 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-08-12 |
0.0141 USDT |
12,922,799.6125 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-08-11 |
0.0147 USDT |
674,021.1148 |
0.0146 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-08-10 |
0.0146 USDT |
203,841.5423 |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-08-09 |
0.0146 USDT |
6,131,917.7000 |
0.0153 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-08 |
0.0141 USDT |
791,771.1000 |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-08-07 |
0.0147 USDT |
1,802,965.9724 |
0.0157 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-08-06 |
0.0172 USDT |
15,948,250.9766 |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0196 USDT |
| 2024-08-05 |
0.0138 USDT |
10,845,604.4948 |
0.0162 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-08-04 |
0.0160 USDT |
1,158,981.9302 |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0162 USDT |
| 2024-08-03 |
0.0160 USDT |
408,181.1325 |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-08-02 |
0.0183 USDT |
651,675.4984 |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0187 USDT |
| 2024-08-01 |
0.0179 USDT |
1,003,844.4385 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0182 USDT |
| 2024-07-31 |
0.0185 USDT |
5,225,407.8949 |
0.0199 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-07-30 |
0.0197 USDT |
8,637,893.4240 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0202 USDT |
| 2024-07-29 |
0.0185 USDT |
14,193,852.9503 |
0.0190 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-07-28 |
0.0190 USDT |
9,177,095.7657 |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-07-27 |
0.0189 USDT |
39,985,223.4658 |
0.0213 USDT |
0.0179 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-07-26 |
0.0210 USDT |
3,517,017.2000 |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0213 USDT |
| 2024-07-25 |
0.0204 USDT |
1,307,164.2000 |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0205 USDT |
| 2024-07-24 |
0.0205 USDT |
2,458,658.8000 |
0.0209 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-07-23 |
0.0213 USDT |
4,640,736.1352 |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-07-22 |
0.0220 USDT |
1,458,186.1000 |
0.0226 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-07-21 |
0.0221 USDT |
490,749.4118 |
0.0226 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-07-20 |
0.0229 USDT |
964,771.8000 |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0226 USDT |
| 2024-07-19 |
0.0222 USDT |
3,052,355.8752 |
0.0221 USDT |
0.0215 USDT |
0.0217 USDT |
0.0223 USDT |
| 2024-07-18 |
0.0225 USDT |
7,797,824.5000 |
0.0226 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-07-17 |
0.0226 USDT |
7,160,984.5220 |
0.0228 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-07-16 |
0.0224 USDT |
3,380,575.1438 |
0.0228 USDT |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-07-15 |
0.0223 USDT |
1,775,871.6969 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-07-14 |
0.0218 USDT |
283,337.2450 |
0.0220 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-07-13 |
0.0215 USDT |
2,845,495.1000 |
0.0211 USDT |
0.0210 USDT |
0.0210 USDT |
0.0219 USDT |
| 2024-07-12 |
0.0213 USDT |
8,315,503.1526 |
0.0215 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-07-11 |
0.0218 USDT |
551,170.4805 |
0.0217 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-07-10 |
0.0212 USDT |
482,484.0359 |
0.0210 USDT |
0.0208 USDT |
0.0208 USDT |
0.0221 USDT |
| 2024-07-09 |
0.0205 USDT |
2,885,834.1602 |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0210 USDT |