Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0047 USDT |
6,347,243.7200 CRE |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-01 |
0.0048 USDT |
5,037,714.9200 CRE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-31 |
0.0045 USDT |
5,516,554.0200 CRE |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-30 |
0.0045 USDT |
5,438,261.8200 CRE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-29 |
0.0045 USDT |
6,921,798.6500 CRE |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-28 |
0.0045 USDT |
5,664,832.8500 CRE |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-27 |
0.0047 USDT |
6,459,218.0000 CRE |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-03-26 |
0.0048 USDT |
5,770,978.9300 CRE |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-25 |
0.0048 USDT |
5,700,079.1900 CRE |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-03-24 |
0.0049 USDT |
5,830,106.1800 CRE |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-23 |
0.0048 USDT |
6,066,334.0200 CRE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-03-22 |
0.0048 USDT |
6,125,514.8119 CRE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-21 |
0.0048 USDT |
6,828,346.3100 CRE |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-03-20 |
0.0051 USDT |
5,013,228.1300 CRE |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-19 |
0.0051 USDT |
7,300,914.3965 CRE |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-03-18 |
0.0049 USDT |
5,184,481.9700 CRE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-03-17 |
0.0048 USDT |
6,133,459.6600 CRE |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-03-16 |
0.0046 USDT |
6,565,142.6400 CRE |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-03-15 |
0.0049 USDT |
7,800,061.8900 CRE |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-03-14 |
0.0048 USDT |
6,818,800.8100 CRE |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-13 |
0.0042 USDT |
9,458,705.9879 CRE |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0046 USDT |
| 2023-03-12 |
0.0037 USDT |
7,951,565.8386 CRE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-11 |
0.0038 USDT |
8,346,932.0500 CRE |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-10 |
0.0038 USDT |
8,454,288.3600 CRE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-09 |
0.0041 USDT |
7,450,121.1200 CRE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-08 |
0.0042 USDT |
6,659,445.0400 CRE |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-07 |
0.0045 USDT |
7,265,621.5600 CRE |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-06 |
0.0046 USDT |
6,349,864.0022 CRE |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-03-05 |
0.0049 USDT |
6,729,825.0577 CRE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-03-04 |
0.0047 USDT |
6,525,557.1600 CRE |
0.0047 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-03 |
0.0047 USDT |
15,274,858.8655 CRE |
0.0048 USDT |
0.0043 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-03-02 |
0.0048 USDT |
9,167,995.2500 CRE |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-01 |
0.0051 USDT |
10,797,852.1900 CRE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-28 |
0.0050 USDT |
6,026,445.7200 CRE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-02-27 |
0.0050 USDT |
6,647,134.5500 CRE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-26 |
0.0052 USDT |
8,986,876.2100 CRE |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-25 |
0.0050 USDT |
6,224,770.4530 CRE |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-24 |
0.0051 USDT |
6,791,048.1600 CRE |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-02-23 |
0.0051 USDT |
16,427,963.1500 CRE |
0.0050 USDT |
0.0046 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-02-22 |
0.0049 USDT |
5,170,774.9000 CRE |
0.0050 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-21 |
0.0052 USDT |
6,170,943.1059 CRE |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-02-20 |
0.0053 USDT |
14,211,444.1400 CRE |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-02-19 |
0.0052 USDT |
406,710.3500 CRE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-02-18 |
0.0052 USDT |
487,251.1500 CRE |
0.0053 USDT |
0.0049 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-02-17 |
0.0052 USDT |
3,155,076.7000 CRE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-02-16 |
0.0056 USDT |
9,754,416.0905 CRE |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-15 |
0.0045 USDT |
10,152,257.0300 CRE |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0050 USDT |
| 2023-02-14 |
0.0044 USDT |
3,670,728.1536 CRE |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-13 |
0.0044 USDT |
3,695,397.2400 CRE |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-12 |
0.0047 USDT |
935,254.7219 CRE |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |