Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0047 USDT |
11,332,862.1900 CRE |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-10 |
0.0049 USDT |
8,224,512.6000 CRE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-09 |
0.0050 USDT |
6,776,299.6200 CRE |
0.0052 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-02-08 |
0.0052 USDT |
10,314,692.8900 CRE |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-07 |
0.0050 USDT |
8,056,341.7100 CRE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-02-06 |
0.0050 USDT |
21,029,817.3308 CRE |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-05 |
0.0054 USDT |
9,469,378.0091 CRE |
0.0058 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-04 |
0.0062 USDT |
13,881,919.4160 CRE |
0.0067 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-02-03 |
0.0070 USDT |
19,922,334.1338 CRE |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-02-02 |
0.0049 USDT |
18,679,252.6291 CRE |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0050 USDT |
| 2023-02-01 |
0.0039 USDT |
40,809,154.6227 CRE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0040 USDT |
| 2023-01-31 |
0.0034 USDT |
32,466,281.1300 CRE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-30 |
0.0036 USDT |
37,617,967.9756 CRE |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-29 |
0.0037 USDT |
29,762,192.9600 CRE |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-28 |
0.0037 USDT |
30,258,986.2400 CRE |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-27 |
0.0036 USDT |
14,682,866.2500 CRE |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-26 |
0.0036 USDT |
4,794,756.2578 CRE |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2023-01-25 |
0.0035 USDT |
8,028,464.0700 CRE |
0.0036 USDT |
0.0032 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-24 |
0.0036 USDT |
7,080,760.0200 CRE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-01-23 |
0.0035 USDT |
7,136,193.3300 CRE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-22 |
0.0035 USDT |
7,378,858.6903 CRE |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-21 |
0.0035 USDT |
7,281,085.9812 CRE |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-20 |
0.0032 USDT |
8,184,613.4400 CRE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-01-19 |
0.0032 USDT |
7,810,904.7300 CRE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-18 |
0.0033 USDT |
6,981,034.6400 CRE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-17 |
0.0033 USDT |
6,775,418.2685 CRE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-01-16 |
0.0032 USDT |
6,952,377.2800 CRE |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-15 |
0.0032 USDT |
4,681,518.9200 CRE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
| 2023-01-14 |
0.0026 USDT |
3,406.3900 CRE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-01-13 |
0.0000 USDT |
0.0000 CRE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-12 |
0.0024 USDT |
4,273.5000 CRE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-11 |
0.0024 USDT |
4,968.4100 CRE |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-10 |
0.0000 USDT |
0.0000 CRE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-09 |
0.0000 USDT |
0.0000 CRE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-08 |
0.0026 USDT |
24,902.5000 CRE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-07 |
0.0025 USDT |
128,907.2600 CRE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-01-06 |
0.0025 USDT |
225,029.4900 CRE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-01-05 |
0.0025 USDT |
26,415.4000 CRE |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-04 |
0.0027 USDT |
15,534.0100 CRE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-03 |
0.0027 USDT |
6,149.8200 CRE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-02 |
0.0027 USDT |
525,351.7900 CRE |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-01-01 |
0.0026 USDT |
243,991.8000 CRE |
0.0030 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-31 |
0.0026 USDT |
261,847.3137 CRE |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 CRE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-29 |
0.0000 USDT |
0.0000 CRE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-28 |
0.0000 USDT |
0.0000 CRE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0028 USDT |
797,355.8100 CRE |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-12-26 |
0.0026 USDT |
476.8200 CRE |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-25 |
0.0028 USDT |
191,562.5900 CRE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-24 |
0.0029 USDT |
55,666.8800 CRE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |