Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0057 USDT |
89,192,465.3107 CRE |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0069 USDT |
| 2024-05-05 |
0.0056 USDT |
90,914,209.7800 CRE |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-05-04 |
0.0056 USDT |
91,591,300.4200 CRE |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-03 |
0.0055 USDT |
91,990,452.0160 CRE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-02 |
0.0053 USDT |
95,338,866.6300 CRE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-05-01 |
0.0051 USDT |
103,798,623.7100 CRE |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-04-30 |
0.0056 USDT |
90,829,145.1400 CRE |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-29 |
0.0057 USDT |
89,120,734.9588 CRE |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-28 |
0.0059 USDT |
85,796,834.9300 CRE |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-27 |
0.0057 USDT |
87,801,749.8700 CRE |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-26 |
0.0059 USDT |
84,653,036.7600 CRE |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-25 |
0.0062 USDT |
82,899,712.7000 CRE |
0.0066 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-24 |
0.0067 USDT |
75,706,011.2300 CRE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-23 |
0.0068 USDT |
74,910,222.2900 CRE |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-22 |
0.0069 USDT |
74,439,041.2776 CRE |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-21 |
0.0064 USDT |
78,992,072.4100 CRE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-20 |
0.0061 USDT |
83,263,731.7500 CRE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-04-19 |
0.0059 USDT |
86,105,028.3300 CRE |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-04-18 |
0.0057 USDT |
88,946,819.8500 CRE |
0.0060 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-17 |
0.0059 USDT |
85,422,014.6600 CRE |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-04-16 |
0.0060 USDT |
84,697,132.3000 CRE |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-04-15 |
0.0064 USDT |
79,425,478.2421 CRE |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-04-14 |
0.0062 USDT |
82,325,124.1700 CRE |
0.0062 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-04-13 |
0.0069 USDT |
73,696,408.8000 CRE |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-04-12 |
0.0078 USDT |
66,638,759.5370 CRE |
0.0078 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-04-11 |
0.0075 USDT |
66,010,084.8600 CRE |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-10 |
0.0074 USDT |
68,860,701.6200 CRE |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-04-09 |
0.0075 USDT |
67,462,156.7760 CRE |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-04-08 |
0.0072 USDT |
81,585,968.8390 CRE |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-04-07 |
0.0073 USDT |
68,782,403.9048 CRE |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-06 |
0.0071 USDT |
70,604,761.3700 CRE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-04-05 |
0.0071 USDT |
70,729,893.8967 CRE |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-04 |
0.0070 USDT |
72,328,741.7900 CRE |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-04-03 |
0.0070 USDT |
72,528,146.0700 CRE |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-04-02 |
0.0071 USDT |
71,407,393.1567 CRE |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-04-01 |
0.0076 USDT |
66,772,800.8698 CRE |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-31 |
0.0078 USDT |
65,822,286.6645 CRE |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-30 |
0.0079 USDT |
64,285,285.9500 CRE |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-03-29 |
0.0079 USDT |
64,118,508.7051 CRE |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-03-28 |
0.0078 USDT |
65,908,740.3044 CRE |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-03-27 |
0.0080 USDT |
63,345,895.4426 CRE |
0.0081 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-03-26 |
0.0081 USDT |
62,512,249.4232 CRE |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-25 |
0.0077 USDT |
65,468,236.7759 CRE |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-03-24 |
0.0076 USDT |
66,600,511.2200 CRE |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-03-23 |
0.0072 USDT |
70,874,697.5776 CRE |
0.0074 USDT |
0.0067 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-03-22 |
0.0073 USDT |
69,011,925.8200 CRE |
0.0073 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-21 |
0.0074 USDT |
68,916,840.1894 CRE |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-03-20 |
0.0067 USDT |
84,534,209.0812 CRE |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-03-19 |
0.0068 USDT |
104,333,951.1232 CRE |
0.0072 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-03-18 |
0.0074 USDT |
83,375,093.6538 CRE |
0.0079 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |