Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0036 USDT |
1,657,786.1200 CRE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-10-20 |
0.0036 USDT |
649,771.1000 CRE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-19 |
0.0036 USDT |
1,070,390.3200 CRE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-18 |
0.0037 USDT |
2,041,905.5000 CRE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-17 |
0.0037 USDT |
2,514,238.6900 CRE |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-16 |
0.0035 USDT |
3,562,816.8600 CRE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-10-15 |
0.0035 USDT |
1,822,459.8200 CRE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-14 |
0.0036 USDT |
450,414.9500 CRE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-10-13 |
0.0037 USDT |
3,156,320.6100 CRE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-10-12 |
0.0039 USDT |
2,121,818.4297 CRE |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-10-11 |
0.0039 USDT |
1,209,249.2900 CRE |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-10-10 |
0.0037 USDT |
1,757,131.7829 CRE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-09 |
0.0040 USDT |
483,915.5800 CRE |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-10-08 |
0.0042 USDT |
78,794.9200 CRE |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-10-07 |
0.0042 USDT |
461,306.0900 CRE |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-10-06 |
0.0040 USDT |
982,934.6300 CRE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-10-05 |
0.0040 USDT |
1,591,592.1500 CRE |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-10-04 |
0.0042 USDT |
745,623.5000 CRE |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-03 |
0.0041 USDT |
1,078,115.9600 CRE |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-10-02 |
0.0040 USDT |
1,194,156.8900 CRE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-10-01 |
0.0038 USDT |
1,386,971.4600 CRE |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-09-30 |
0.0038 USDT |
900,367.7619 CRE |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-09-29 |
0.0038 USDT |
1,205,338.2100 CRE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-09-28 |
0.0035 USDT |
1,917,387.0500 CRE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-09-27 |
0.0039 USDT |
11,247,774.2967 CRE |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-09-26 |
0.0036 USDT |
1,349,554.7400 CRE |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-09-25 |
0.0033 USDT |
1,028,682.9900 CRE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-09-24 |
0.0036 USDT |
2,906,914.6100 CRE |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-09-23 |
0.0040 USDT |
2,554,500.3315 CRE |
0.0045 USDT |
0.0032 USDT |
0.0046 USDT |
0.0035 USDT |
| 2019-09-22 |
0.0049 USDT |
652,379.6849 CRE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-09-21 |
0.0053 USDT |
1,373,133.2500 CRE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-09-20 |
0.0056 USDT |
12,344,801.9596 CRE |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-09-19 |
0.0056 USDT |
1,000,369.3900 CRE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-09-18 |
0.0059 USDT |
5,018,604.8100 CRE |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-09-17 |
0.0060 USDT |
5,068,950.9700 CRE |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-09-16 |
0.0059 USDT |
4,691,435.5230 CRE |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-09-15 |
0.0062 USDT |
5,242,417.6700 CRE |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-09-14 |
0.0066 USDT |
33,349,607.3232 CRE |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-09-13 |
0.0077 USDT |
133,419,216.4231 CRE |
0.0066 USDT |
0.0066 USDT |
0.0099 USDT |
0.0071 USDT |
| 2019-09-12 |
0.0065 USDT |
2,093,938.4900 CRE |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-09-11 |
0.0069 USDT |
249,461.0700 CRE |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-09-10 |
0.0072 USDT |
826,544.1502 CRE |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-09-09 |
0.0076 USDT |
207,126.1100 CRE |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-09-08 |
0.0079 USDT |
90,411.9100 CRE |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-09-07 |
0.0082 USDT |
159,011.0100 CRE |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-09-06 |
0.0082 USDT |
1,926,235.4600 CRE |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-09-05 |
0.0083 USDT |
1,389,940.3300 CRE |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0079 USDT |
| 2019-09-04 |
0.0079 USDT |
132,992.8500 CRE |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-09-03 |
0.0081 USDT |
506,747.4900 CRE |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-09-02 |
0.0086 USDT |
494,064.0942 CRE |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |