Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0037 USDT |
8,450,565.5227 CRE |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-21 |
0.0038 USDT |
7,958,664.3100 CRE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-20 |
0.0037 USDT |
5,949,675.5000 CRE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-05-19 |
0.0037 USDT |
7,212,252.9400 CRE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-18 |
0.0038 USDT |
7,607,518.7300 CRE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-17 |
0.0037 USDT |
8,205,672.8300 CRE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-16 |
0.0037 USDT |
7,301,936.4900 CRE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-05-15 |
0.0037 USDT |
7,372,832.6500 CRE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-14 |
0.0037 USDT |
6,844,128.8900 CRE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-13 |
0.0037 USDT |
7,824,126.9479 CRE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-12 |
0.0038 USDT |
7,366,085.5600 CRE |
0.0040 USDT |
0.0034 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-05-11 |
0.0039 USDT |
7,596,938.7100 CRE |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-10 |
0.0040 USDT |
7,260,633.9800 CRE |
0.0041 USDT |
0.0036 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-05-09 |
0.0043 USDT |
8,623,864.2861 CRE |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-08 |
0.0042 USDT |
7,356,271.8433 CRE |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-07 |
0.0040 USDT |
13,643,097.8200 CRE |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-05-06 |
0.0042 USDT |
10,223,678.2088 CRE |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-05 |
0.0041 USDT |
5,764,410.8400 CRE |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-05-04 |
0.0042 USDT |
6,164,604.0700 CRE |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-03 |
0.0041 USDT |
6,309,188.7800 CRE |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-05-02 |
0.0042 USDT |
6,705,124.6700 CRE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-05-01 |
0.0043 USDT |
7,052,943.9299 CRE |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-30 |
0.0044 USDT |
6,267,729.0900 CRE |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-29 |
0.0045 USDT |
5,870,737.4600 CRE |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-28 |
0.0045 USDT |
5,166,060.7300 CRE |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-04-27 |
0.0046 USDT |
6,441,593.3500 CRE |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-26 |
0.0051 USDT |
10,971,343.5424 CRE |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-25 |
0.0043 USDT |
6,473,915.9400 CRE |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-04-24 |
0.0044 USDT |
6,292,379.3700 CRE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-23 |
0.0045 USDT |
6,342,631.4000 CRE |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-22 |
0.0045 USDT |
6,456,493.0100 CRE |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-21 |
0.0046 USDT |
5,960,870.9000 CRE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-20 |
0.0046 USDT |
5,719,697.8600 CRE |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-19 |
0.0048 USDT |
5,572,640.1900 CRE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-18 |
0.0049 USDT |
5,893,697.4200 CRE |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-17 |
0.0049 USDT |
5,883,898.9000 CRE |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-04-16 |
0.0049 USDT |
5,927,747.0200 CRE |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-04-15 |
0.0049 USDT |
6,030,265.7800 CRE |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-04-14 |
0.0050 USDT |
5,369,404.5000 CRE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-04-13 |
0.0049 USDT |
5,749,584.3886 CRE |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-04-12 |
0.0052 USDT |
5,250,603.7465 CRE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-11 |
0.0048 USDT |
4,823,484.8996 CRE |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-10 |
0.0048 USDT |
6,123,560.2300 CRE |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-09 |
0.0049 USDT |
5,587,479.0900 CRE |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-04-08 |
0.0050 USDT |
5,118,546.7300 CRE |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-04-07 |
0.0048 USDT |
5,381,276.5181 CRE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-04-06 |
0.0048 USDT |
6,541,918.0900 CRE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-05 |
0.0047 USDT |
6,557,379.0300 CRE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-04-04 |
0.0046 USDT |
5,812,027.1400 CRE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-03 |
0.0045 USDT |
5,981,782.3500 CRE |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |