Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0043 USDT |
11,408,424.3042 CRE |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-10 |
0.0039 USDT |
6,387,349.8200 CRE |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0044 USDT |
| 2023-07-09 |
0.0038 USDT |
765,063.4900 CRE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-07-08 |
0.0035 USDT |
313,953.8300 CRE |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-07-07 |
0.0036 USDT |
6,278,644.6500 CRE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-07-06 |
0.0035 USDT |
7,947,881.9702 CRE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-07-05 |
0.0036 USDT |
7,096,880.2000 CRE |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-04 |
0.0034 USDT |
7,572,652.0800 CRE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-07-03 |
0.0034 USDT |
8,089,936.5100 CRE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-02 |
0.0034 USDT |
8,137,084.9800 CRE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-07-01 |
0.0033 USDT |
8,180,028.4200 CRE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-30 |
0.0033 USDT |
9,082,341.4664 CRE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-29 |
0.0032 USDT |
7,387,089.7500 CRE |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-06-28 |
0.0033 USDT |
7,402,053.4077 CRE |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-06-27 |
0.0034 USDT |
7,197,033.1300 CRE |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-26 |
0.0034 USDT |
9,332,647.6500 CRE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-25 |
0.0034 USDT |
7,276,195.9600 CRE |
0.0035 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-24 |
0.0034 USDT |
7,366,951.4100 CRE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-06-23 |
0.0033 USDT |
6,925,106.6800 CRE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-22 |
0.0033 USDT |
7,897,306.2800 CRE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-21 |
0.0032 USDT |
7,906,619.4800 CRE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-06-20 |
0.0031 USDT |
7,858,942.9438 CRE |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-19 |
0.0031 USDT |
10,115,023.1000 CRE |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-06-18 |
0.0031 USDT |
8,126,615.3400 CRE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-17 |
0.0031 USDT |
9,841,212.7900 CRE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-16 |
0.0030 USDT |
9,892,247.6800 CRE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-15 |
0.0029 USDT |
9,851,672.5200 CRE |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0031 USDT |
9,579,863.3400 CRE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-13 |
0.0031 USDT |
8,689,047.9600 CRE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-12 |
0.0032 USDT |
8,642,396.2900 CRE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-11 |
0.0031 USDT |
8,516,240.9900 CRE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-10 |
0.0031 USDT |
9,464,323.1506 CRE |
0.0034 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-09 |
0.0033 USDT |
8,933,044.7500 CRE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-06-08 |
0.0033 USDT |
8,287,094.0200 CRE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-07 |
0.0033 USDT |
8,018,632.9200 CRE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-06 |
0.0033 USDT |
10,240,615.8824 CRE |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-05 |
0.0034 USDT |
9,442,045.6360 CRE |
0.0036 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-04 |
0.0036 USDT |
7,253,748.6800 CRE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-03 |
0.0036 USDT |
6,650,452.1500 CRE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-02 |
0.0035 USDT |
8,161,263.6300 CRE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-01 |
0.0035 USDT |
6,708,141.6100 CRE |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-05-31 |
0.0036 USDT |
6,977,108.5487 CRE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-30 |
0.0036 USDT |
7,002,618.9900 CRE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-29 |
0.0036 USDT |
6,134,835.5000 CRE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-28 |
0.0036 USDT |
7,186,945.1051 CRE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-27 |
0.0035 USDT |
7,253,903.3800 CRE |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-05-26 |
0.0036 USDT |
8,112,162.5500 CRE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-25 |
0.0035 USDT |
8,549,290.6642 CRE |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-05-24 |
0.0036 USDT |
8,760,463.6400 CRE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-23 |
0.0037 USDT |
7,312,746.0700 CRE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |