Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0076 USDT |
207,126.1100 CRE |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-09-08 |
0.0079 USDT |
90,411.9100 CRE |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-09-07 |
0.0082 USDT |
159,011.0100 CRE |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-09-06 |
0.0082 USDT |
1,926,235.4600 CRE |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-09-05 |
0.0083 USDT |
1,389,940.3300 CRE |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0079 USDT |
| 2019-09-04 |
0.0079 USDT |
132,992.8500 CRE |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-09-03 |
0.0081 USDT |
506,747.4900 CRE |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-09-02 |
0.0086 USDT |
494,064.0942 CRE |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-09-01 |
0.0086 USDT |
2,110,634.3500 CRE |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-08-31 |
0.0091 USDT |
223,727.8700 CRE |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-08-30 |
0.0093 USDT |
661,664.7500 CRE |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2019-08-29 |
0.0091 USDT |
1,092,596.1500 CRE |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-08-28 |
0.0090 USDT |
183,368.5700 CRE |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-08-27 |
0.0101 USDT |
1,202,057.7000 CRE |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0098 USDT |
| 2019-08-26 |
0.0108 USDT |
1,956,703.9500 CRE |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2019-08-25 |
0.0110 USDT |
280,923.6800 CRE |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0111 USDT |
| 2019-08-24 |
0.0110 USDT |
754,366.2600 CRE |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2019-08-23 |
0.0115 USDT |
2,458,451.4500 CRE |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2019-08-22 |
0.0112 USDT |
825,975.1851 CRE |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2019-08-21 |
0.0107 USDT |
812,928.8800 CRE |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-08-20 |
0.0103 USDT |
819,401.3100 CRE |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2019-08-19 |
0.0111 USDT |
806,565.0500 CRE |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2019-08-18 |
0.0113 USDT |
1,122,432.0900 CRE |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2019-08-17 |
0.0114 USDT |
1,934,396.5400 CRE |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2019-08-16 |
0.0109 USDT |
629,119.4200 CRE |
0.0107 USDT |
0.0101 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-08-15 |
0.0108 USDT |
872,155.1400 CRE |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-08-14 |
0.0111 USDT |
2,466,295.5600 CRE |
0.0110 USDT |
0.0107 USDT |
0.0121 USDT |
0.0112 USDT |
| 2019-08-13 |
0.0118 USDT |
4,563,060.1768 CRE |
0.0124 USDT |
0.0112 USDT |
0.0127 USDT |
0.0117 USDT |
| 2019-08-12 |
0.0129 USDT |
4,004,116.9900 CRE |
0.0131 USDT |
0.0125 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-08-11 |
0.0139 USDT |
1,150,851.4400 CRE |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2019-08-10 |
0.0143 USDT |
2,889,162.2500 CRE |
0.0143 USDT |
0.0140 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-08-09 |
0.0140 USDT |
2,814,375.3000 CRE |
0.0140 USDT |
0.0138 USDT |
0.0145 USDT |
0.0144 USDT |
| 2019-08-08 |
0.0163 USDT |
31,749,544.5450 CRE |
0.0162 USDT |
0.0154 USDT |
0.0178 USDT |
0.0157 USDT |