Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0088 USDT |
58,400,961.0126 CRE |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-09 |
0.0083 USDT |
61,526,433.2378 CRE |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-03-08 |
0.0082 USDT |
63,387,953.1139 CRE |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-03-07 |
0.0078 USDT |
65,984,837.8541 CRE |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-06 |
0.0078 USDT |
66,780,643.7867 CRE |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-03-05 |
0.0081 USDT |
63,620,472.1000 CRE |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-03-04 |
0.0079 USDT |
65,722,808.4218 CRE |
0.0081 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-03 |
0.0079 USDT |
64,503,115.7074 CRE |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-02 |
0.0084 USDT |
35,503,321.0940 CRE |
0.0096 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-03-01 |
0.0087 USDT |
37,126,662.3361 CRE |
0.0061 USDT |
0.0061 USDT |
0.0085 USDT |
0.0097 USDT |
| 2024-02-29 |
0.0059 USDT |
21,260,358.9535 CRE |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-02-28 |
0.0056 USDT |
8,235,532.8226 CRE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-02-27 |
0.0055 USDT |
10,194,009.8800 CRE |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-26 |
0.0055 USDT |
7,778,763.5471 CRE |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-25 |
0.0055 USDT |
9,792,848.8764 CRE |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-02-24 |
0.0057 USDT |
8,260,210.4382 CRE |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-23 |
0.0059 USDT |
9,281,043.1802 CRE |
0.0059 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-22 |
0.0057 USDT |
11,403,776.3400 CRE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-02-21 |
0.0055 USDT |
5,986,271.0500 CRE |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-20 |
0.0055 USDT |
7,822,815.0800 CRE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-19 |
0.0055 USDT |
10,164,761.0900 CRE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-02-18 |
0.0052 USDT |
7,968,141.3500 CRE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-02-17 |
0.0053 USDT |
9,765,882.7185 CRE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-16 |
0.0053 USDT |
8,788,877.2268 CRE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-02-15 |
0.0052 USDT |
8,886,870.6068 CRE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-14 |
0.0053 USDT |
11,000,948.1732 CRE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-13 |
0.0053 USDT |
14,099,463.1600 CRE |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-12 |
0.0053 USDT |
11,431,999.7755 CRE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-11 |
0.0053 USDT |
8,911,992.1700 CRE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-10 |
0.0053 USDT |
10,961,563.3500 CRE |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-09 |
0.0052 USDT |
15,710,092.2800 CRE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-08 |
0.0052 USDT |
5,041,767.9955 CRE |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-07 |
0.0051 USDT |
9,535,988.6905 CRE |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-06 |
0.0051 USDT |
10,195,746.8300 CRE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-05 |
0.0050 USDT |
6,615,367.8700 CRE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-04 |
0.0050 USDT |
6,796,515.2400 CRE |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-03 |
0.0051 USDT |
11,390,110.5556 CRE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-02 |
0.0052 USDT |
11,821,014.4000 CRE |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-01 |
0.0051 USDT |
15,901,992.8700 CRE |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-31 |
0.0052 USDT |
9,903,370.6200 CRE |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-30 |
0.0052 USDT |
12,231,039.2600 CRE |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-29 |
0.0053 USDT |
6,583,227.1618 CRE |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-28 |
0.0051 USDT |
5,314,885.7500 CRE |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-01-27 |
0.0051 USDT |
10,623,654.9400 CRE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-26 |
0.0050 USDT |
7,531,111.8756 CRE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-01-25 |
0.0052 USDT |
15,131,931.6400 CRE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-24 |
0.0049 USDT |
8,644,574.7462 CRE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-01-23 |
0.0052 USDT |
17,824,573.2481 CRE |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-22 |
0.0054 USDT |
10,396,893.9500 CRE |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-21 |
0.0055 USDT |
9,150,894.0300 CRE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |