Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0027 USDT |
147,422.8100 CRE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-12-22 |
0.0027 USDT |
1,879.2200 CRE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 CRE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 CRE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-19 |
0.0027 USDT |
533.3700 CRE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-18 |
0.0027 USDT |
449.7500 CRE |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-17 |
0.0027 USDT |
254,350.3400 CRE |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-16 |
0.0027 USDT |
64,738.8000 CRE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-15 |
0.0000 USDT |
0.0000 CRE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-14 |
0.0000 USDT |
0.0000 CRE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-13 |
0.0000 USDT |
0.0000 CRE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-12 |
0.0029 USDT |
137,934.2100 CRE |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-11 |
0.0000 USDT |
0.0000 CRE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-10 |
0.0030 USDT |
2,992.5339 CRE |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-12-09 |
0.0030 USDT |
596,126.4574 CRE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
| 2022-12-08 |
0.0029 USDT |
1,588,377.4880 CRE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2022-12-07 |
0.0031 USDT |
811,734.6300 CRE |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-06 |
0.0030 USDT |
1,590.4400 CRE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2022-12-05 |
0.0027 USDT |
4,415.3300 CRE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-04 |
0.0026 USDT |
26.8500 CRE |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-03 |
0.0029 USDT |
259,219.9885 CRE |
0.0029 USDT |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
| 2022-12-02 |
0.0029 USDT |
974,884.5300 CRE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-01 |
0.0029 USDT |
53,627.2957 CRE |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-11-30 |
0.0029 USDT |
78,553.0873 CRE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-11-29 |
0.0028 USDT |
142,157.7445 CRE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-28 |
0.0031 USDT |
977,287.5660 CRE |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-11-27 |
0.0026 USDT |
16,142.1100 CRE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0026 USDT |
7.3200 CRE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-25 |
0.0025 USDT |
4,820.3200 CRE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-11-24 |
0.0000 USDT |
0.0000 CRE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-23 |
0.0024 USDT |
8.5200 CRE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-11-22 |
0.0023 USDT |
4.9700 CRE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-21 |
0.0023 USDT |
4.6000 CRE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-20 |
0.0025 USDT |
37,909.5100 CRE |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-19 |
0.0026 USDT |
153,799.0900 CRE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-18 |
0.0025 USDT |
2.5900 CRE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-17 |
0.0022 USDT |
257,859.6910 CRE |
0.0027 USDT |
0.0020 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-11-16 |
0.0026 USDT |
34,452.9111 CRE |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-11-15 |
0.0026 USDT |
759,064.1537 CRE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-14 |
0.0024 USDT |
542,343.1086 CRE |
0.0026 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-11-13 |
0.0027 USDT |
476,898.7166 CRE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-11-12 |
0.0028 USDT |
309,557.6200 CRE |
0.0030 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-11 |
0.0028 USDT |
49,234.0880 CRE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-11-10 |
0.0028 USDT |
121,514.2411 CRE |
0.0034 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-09 |
0.0033 USDT |
62,160.4500 CRE |
0.0035 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-08 |
0.0036 USDT |
1,257,283.4727 CRE |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-07 |
0.0038 USDT |
132,910.3500 CRE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-06 |
0.0038 USDT |
211,242.7055 CRE |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-11-05 |
0.0040 USDT |
87,155.1624 CRE |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-11-04 |
0.0037 USDT |
2,382,598.5224 CRE |
0.0039 USDT |
0.0028 USDT |
0.0038 USDT |
0.0042 USDT |