Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0039 USDT |
239,065.3600 CRE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-08-29 |
0.0038 USDT |
265,350.5900 CRE |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-28 |
0.0039 USDT |
5,141.1200 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-27 |
0.0042 USDT |
494,538.2300 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-26 |
0.0039 USDT |
19,378.6100 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-25 |
0.0038 USDT |
226,616.9100 CRE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-23 |
0.0039 USDT |
290,156.4000 CRE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-08-22 |
0.0039 USDT |
71,929.6600 CRE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-21 |
0.0039 USDT |
4,727.0000 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-20 |
0.0039 USDT |
34,410.9100 CRE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 CRE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-18 |
0.0038 USDT |
74,744.8700 CRE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-17 |
0.0040 USDT |
999,584.7546 CRE |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-16 |
0.0043 USDT |
1,109,997.1400 CRE |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-15 |
0.0048 USDT |
1,246,774.9101 CRE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-14 |
0.0046 USDT |
9,907.0000 CRE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-08-13 |
0.0046 USDT |
77,954.6436 CRE |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-12 |
0.0047 USDT |
84,534.2600 CRE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-11 |
0.0047 USDT |
82,772.7200 CRE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-08-10 |
0.0048 USDT |
125,054.4300 CRE |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-08-09 |
0.0051 USDT |
2,195,445.6914 CRE |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-08-08 |
0.0050 USDT |
538,510.8950 CRE |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-07 |
0.0055 USDT |
3,071,395.5347 CRE |
0.0057 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-06 |
0.0059 USDT |
667,798.9800 CRE |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-08-05 |
0.0063 USDT |
4,187,015.5112 CRE |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-04 |
0.0049 USDT |
2,986,926.5133 CRE |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0059 USDT |
| 2023-08-03 |
0.0041 USDT |
956,150.9453 CRE |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-02 |
0.0044 USDT |
1,486,059.0300 CRE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-08-01 |
0.0039 USDT |
558,059.1500 CRE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-31 |
0.0041 USDT |
964,339.3200 CRE |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-30 |
0.0046 USDT |
1,651,695.7127 CRE |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-29 |
0.0044 USDT |
4,400,463.1345 CRE |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0045 USDT |
| 2023-07-28 |
0.0038 USDT |
399,786.8000 CRE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-07-27 |
0.0037 USDT |
53,804.4900 CRE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-26 |
0.0037 USDT |
255,049.9545 CRE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-07-25 |
0.0037 USDT |
819,166.2514 CRE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-07-24 |
0.0037 USDT |
764,658.0700 CRE |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-23 |
0.0038 USDT |
1,210,096.4900 CRE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-22 |
0.0040 USDT |
6,656,780.0869 CRE |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-21 |
0.0038 USDT |
938,507.1432 CRE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-07-20 |
0.0036 USDT |
310,335.9308 CRE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-07-19 |
0.0036 USDT |
48,342.4392 CRE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-18 |
0.0036 USDT |
111,301.9100 CRE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-17 |
0.0037 USDT |
3,130,321.3700 CRE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-16 |
0.0036 USDT |
6,289,893.0800 CRE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-15 |
0.0036 USDT |
7,521,745.6400 CRE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-14 |
0.0036 USDT |
9,922,289.2600 CRE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-07-13 |
0.0037 USDT |
6,825,548.8200 CRE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-12 |
0.0039 USDT |
7,762,789.4400 CRE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |