Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0048 USDT |
10,183,870.9200 CRE |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-18 |
0.0050 USDT |
10,033,019.5978 CRE |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-17 |
0.0049 USDT |
9,434,923.8000 CRE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-16 |
0.0049 USDT |
9,889,316.1600 CRE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-15 |
0.0048 USDT |
11,171,661.0600 CRE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-14 |
0.0047 USDT |
12,798,412.4900 CRE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-13 |
0.0047 USDT |
8,921,436.7400 CRE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-12 |
0.0046 USDT |
10,014,907.8600 CRE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-11 |
0.0046 USDT |
10,728,997.3000 CRE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-10 |
0.0046 USDT |
11,033,873.7500 CRE |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-09 |
0.0047 USDT |
9,073,205.8400 CRE |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-08 |
0.0048 USDT |
8,143,034.9000 CRE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-10-07 |
0.0050 USDT |
7,928,351.7900 CRE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-06 |
0.0050 USDT |
8,706,110.7800 CRE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-05 |
0.0050 USDT |
13,880,528.2907 CRE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-10-04 |
0.0045 USDT |
10,952,805.5500 CRE |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-10-03 |
0.0046 USDT |
15,400,605.0100 CRE |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-02 |
0.0047 USDT |
8,858,070.6400 CRE |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0046 USDT |
12,979,076.9600 CRE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-09-30 |
0.0047 USDT |
5,749,269.8200 CRE |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-29 |
0.0048 USDT |
14,385,125.8500 CRE |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-28 |
0.0049 USDT |
16,006,906.8400 CRE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-27 |
0.0048 USDT |
15,752,179.8600 CRE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-26 |
0.0047 USDT |
13,349,146.5100 CRE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-09-25 |
0.0046 USDT |
8,287,881.2200 CRE |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-24 |
0.0049 USDT |
10,319,558.4431 CRE |
0.0054 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-23 |
0.0053 USDT |
18,732,659.7300 CRE |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-22 |
0.0050 USDT |
13,835,458.2400 CRE |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-09-21 |
0.0048 USDT |
15,532,323.3175 CRE |
0.0051 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-09-20 |
0.0048 USDT |
18,198,723.1700 CRE |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-09-19 |
0.0043 USDT |
16,936,887.4600 CRE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-09-18 |
0.0041 USDT |
13,037,207.8700 CRE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-17 |
0.0042 USDT |
10,563,485.7800 CRE |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-16 |
0.0042 USDT |
12,805,842.5300 CRE |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-15 |
0.0042 USDT |
20,601,232.1200 CRE |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-14 |
0.0037 USDT |
11,954,362.4467 CRE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0042 USDT |
| 2023-09-13 |
0.0036 USDT |
19,272,435.8835 CRE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-12 |
0.0036 USDT |
15,862,602.5883 CRE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0036 USDT |
16,355,531.1400 CRE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-10 |
0.0036 USDT |
13,317,824.2011 CRE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0036 USDT |
26,361,363.4600 CRE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-08 |
0.0036 USDT |
15,113,847.0000 CRE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-07 |
0.0036 USDT |
17,866,026.7800 CRE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-06 |
0.0036 USDT |
20,236,902.5000 CRE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-05 |
0.0036 USDT |
21,754,380.1600 CRE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-04 |
0.0037 USDT |
18,434,261.1600 CRE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-03 |
0.0037 USDT |
15,075,303.1900 CRE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-02 |
0.0036 USDT |
25,723,606.5764 CRE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-01 |
0.0038 USDT |
12,777,204.9300 CRE |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-08-31 |
0.0042 USDT |
21,740,852.3800 CRE |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |