Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0059 USDT |
7,702,390.3700 CRE |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-07 |
0.0058 USDT |
9,728,236.3000 CRE |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-12-06 |
0.0057 USDT |
8,084,771.1900 CRE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-12-05 |
0.0056 USDT |
6,633,255.2200 CRE |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-04 |
0.0057 USDT |
7,970,440.5300 CRE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-03 |
0.0056 USDT |
7,194,634.3600 CRE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-02 |
0.0056 USDT |
9,674,115.8600 CRE |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-01 |
0.0056 USDT |
6,805,868.8900 CRE |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-30 |
0.0056 USDT |
9,912,895.8900 CRE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-29 |
0.0056 USDT |
8,274,833.3400 CRE |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-28 |
0.0054 USDT |
7,309,702.6600 CRE |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-27 |
0.0055 USDT |
7,187,439.6900 CRE |
0.0056 USDT |
0.0049 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-11-26 |
0.0057 USDT |
9,679,004.9200 CRE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-25 |
0.0057 USDT |
9,358,315.6200 CRE |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-24 |
0.0056 USDT |
7,649,938.1400 CRE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-11-23 |
0.0055 USDT |
10,563,055.1000 CRE |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-22 |
0.0055 USDT |
9,464,897.0200 CRE |
0.0055 USDT |
0.0050 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-11-21 |
0.0057 USDT |
5,964,194.2400 CRE |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-20 |
0.0057 USDT |
17,056,313.4200 CRE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-19 |
0.0057 USDT |
8,646,069.8400 CRE |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-11-18 |
0.0057 USDT |
9,458,113.7500 CRE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-17 |
0.0059 USDT |
9,717,374.6800 CRE |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-16 |
0.0060 USDT |
7,461,421.8200 CRE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-15 |
0.0059 USDT |
13,479,528.8600 CRE |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-11-14 |
0.0060 USDT |
2,171,974.9600 CRE |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-13 |
0.0061 USDT |
6,863,430.2600 CRE |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-11-12 |
0.0059 USDT |
5,338,513.6500 CRE |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-11 |
0.0057 USDT |
8,708,047.5700 CRE |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-11-10 |
0.0057 USDT |
13,662,131.2300 CRE |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-09 |
0.0059 USDT |
6,924,194.4900 CRE |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-11-08 |
0.0057 USDT |
9,523,303.0800 CRE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2023-11-07 |
0.0056 USDT |
5,168,995.2100 CRE |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-06 |
0.0057 USDT |
8,183,535.2900 CRE |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-05 |
0.0058 USDT |
7,901,890.3902 CRE |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-04 |
0.0057 USDT |
7,893,070.5708 CRE |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-11-03 |
0.0057 USDT |
7,579,263.7500 CRE |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-02 |
0.0057 USDT |
8,432,905.5500 CRE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-11-01 |
0.0055 USDT |
6,688,229.5300 CRE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-31 |
0.0055 USDT |
9,796,231.9000 CRE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-30 |
0.0053 USDT |
6,722,425.2900 CRE |
0.0054 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-29 |
0.0055 USDT |
7,962,448.9200 CRE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-28 |
0.0055 USDT |
10,186,741.1900 CRE |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-10-27 |
0.0053 USDT |
7,257,426.2193 CRE |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-26 |
0.0057 USDT |
8,677,898.1700 CRE |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-25 |
0.0054 USDT |
10,446,310.6300 CRE |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-24 |
0.0051 USDT |
8,803,644.6022 CRE |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-23 |
0.0050 USDT |
9,391,550.2900 CRE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-10-22 |
0.0049 USDT |
9,149,437.0400 CRE |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-21 |
0.0050 USDT |
9,549,317.0400 CRE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-10-20 |
0.0049 USDT |
10,083,144.2600 CRE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |