Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0055 USDT |
7,032,708.7800 CRE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-19 |
0.0055 USDT |
10,131,937.8257 CRE |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-18 |
0.0059 USDT |
9,078,180.7589 CRE |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-17 |
0.0060 USDT |
8,753,649.5581 CRE |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-01-16 |
0.0057 USDT |
8,613,787.0700 CRE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-15 |
0.0056 USDT |
8,347,327.0800 CRE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-14 |
0.0056 USDT |
7,242,377.4500 CRE |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-13 |
0.0055 USDT |
8,675,700.0300 CRE |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-12 |
0.0058 USDT |
8,290,219.2717 CRE |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-01-11 |
0.0058 USDT |
10,342,349.6878 CRE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-01-10 |
0.0052 USDT |
12,421,942.6979 CRE |
0.0057 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-01-09 |
0.0058 USDT |
8,975,389.0000 CRE |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-01-08 |
0.0051 USDT |
11,274,937.6831 CRE |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-01-07 |
0.0053 USDT |
7,227,194.3400 CRE |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-06 |
0.0053 USDT |
9,802,002.4200 CRE |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-01-05 |
0.0054 USDT |
12,897,602.3500 CRE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-04 |
0.0053 USDT |
9,641,913.8100 CRE |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-03 |
0.0055 USDT |
8,751,864.8200 CRE |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-02 |
0.0055 USDT |
10,446,249.6300 CRE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-01 |
0.0055 USDT |
9,586,509.2300 CRE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-31 |
0.0055 USDT |
8,779,231.0800 CRE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-30 |
0.0055 USDT |
9,067,150.3000 CRE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-29 |
0.0055 USDT |
6,194,222.7300 CRE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-28 |
0.0056 USDT |
7,663,267.4700 CRE |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-12-27 |
0.0055 USDT |
8,501,539.2000 CRE |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-26 |
0.0056 USDT |
7,603,615.1500 CRE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-25 |
0.0056 USDT |
7,942,575.0200 CRE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-24 |
0.0057 USDT |
10,256,280.5000 CRE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-23 |
0.0057 USDT |
6,972,811.3400 CRE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-22 |
0.0056 USDT |
9,154,715.9600 CRE |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-21 |
0.0055 USDT |
8,276,164.7000 CRE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-12-20 |
0.0053 USDT |
9,829,247.1000 CRE |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-19 |
0.0053 USDT |
8,099,710.0900 CRE |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-18 |
0.0055 USDT |
12,333,481.0300 CRE |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-17 |
0.0056 USDT |
10,048,757.9600 CRE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-16 |
0.0057 USDT |
7,484,584.0400 CRE |
0.0058 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-15 |
0.0058 USDT |
7,472,227.6400 CRE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-14 |
0.0057 USDT |
7,812,721.1600 CRE |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-13 |
0.0057 USDT |
10,597,778.0860 CRE |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-12 |
0.0059 USDT |
10,383,480.0600 CRE |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-11 |
0.0061 USDT |
7,191,439.7500 CRE |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-10 |
0.0060 USDT |
9,545,833.4000 CRE |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-12-09 |
0.0061 USDT |
7,695,961.3477 CRE |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-08 |
0.0059 USDT |
7,702,390.3700 CRE |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-07 |
0.0058 USDT |
9,728,236.3000 CRE |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-12-06 |
0.0057 USDT |
8,084,771.1900 CRE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-12-05 |
0.0056 USDT |
6,633,255.2200 CRE |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-04 |
0.0057 USDT |
7,970,440.5300 CRE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-03 |
0.0056 USDT |
7,194,634.3600 CRE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-02 |
0.0056 USDT |
9,674,115.8600 CRE |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |