Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0013 USDT |
13,452,276.7000 CRE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-27 |
0.0014 USDT |
9,185,832.7900 CRE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-03-26 |
0.0014 USDT |
35,697,357.5042 CRE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-25 |
0.0015 USDT |
10,187,616.0700 CRE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-24 |
0.0013 USDT |
4,989,588.9900 CRE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-23 |
0.0013 USDT |
15,768,061.3900 CRE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-22 |
0.0013 USDT |
8,003,338.0098 CRE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-21 |
0.0014 USDT |
16,305,660.8200 CRE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-20 |
0.0014 USDT |
12,789,678.5400 CRE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-19 |
0.0014 USDT |
20,956,083.5200 CRE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-18 |
0.0014 USDT |
21,057,601.6200 CRE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-17 |
0.0013 USDT |
7,843,199.5202 CRE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-16 |
0.0013 USDT |
8,190,508.8300 CRE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-15 |
0.0012 USDT |
21,565,328.2300 CRE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-14 |
0.0015 USDT |
10,216,578.1600 CRE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-13 |
0.0014 USDT |
20,267,397.3414 CRE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-12 |
0.0012 USDT |
25,587,939.3000 CRE |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-11 |
0.0012 USDT |
26,825,173.3484 CRE |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-10 |
0.0019 USDT |
34,718,603.3381 CRE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-09 |
0.0017 USDT |
11,985,040.0500 CRE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-08 |
0.0015 USDT |
7,986,056.8800 CRE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-07 |
0.0016 USDT |
20,674,026.9300 CRE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-05 |
0.0018 USDT |
284,440,144.2154 CRE |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-04 |
0.0017 USDT |
109,360,362.6819 CRE |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-03 |
0.0014 USDT |
5,567,267.1200 CRE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-03-02 |
0.0013 USDT |
12,518,752.7400 CRE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-01 |
0.0013 USDT |
8,022,716.0898 CRE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-29 |
0.0013 USDT |
18,258,495.6300 CRE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-28 |
0.0013 USDT |
9,834,001.2800 CRE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-27 |
0.0014 USDT |
8,594,013.5900 CRE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-26 |
0.0014 USDT |
20,310,345.3873 CRE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-25 |
0.0013 USDT |
48,110,796.1200 CRE |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-02-24 |
0.0016 USDT |
20,666,106.8915 CRE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-23 |
0.0017 USDT |
12,317,185.4600 CRE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-22 |
0.0018 USDT |
13,014,500.4908 CRE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-02-21 |
0.0017 USDT |
57,140,172.4735 CRE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-20 |
0.0018 USDT |
5,902,125.5800 CRE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-19 |
0.0018 USDT |
9,937,441.1800 CRE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-18 |
0.0021 USDT |
56,868,431.2837 CRE |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-02-17 |
0.0020 USDT |
9,108,660.0965 CRE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-02-16 |
0.0019 USDT |
7,586,918.4704 CRE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-15 |
0.0018 USDT |
39,448,644.9200 CRE |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-02-14 |
0.0021 USDT |
46,220,175.3536 CRE |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-02-13 |
0.0023 USDT |
10,465,618.6039 CRE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-12 |
0.0024 USDT |
32,756,541.8062 CRE |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-02-11 |
0.0025 USDT |
35,109,807.6845 CRE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-10 |
0.0022 USDT |
20,309,803.6141 CRE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-09 |
0.0022 USDT |
25,583,367.7002 CRE |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-02-08 |
0.0024 USDT |
30,383,367.0600 CRE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-07 |
0.0026 USDT |
37,006,360.6120 CRE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |