Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0023 USDT |
3,829,980.5400 CRE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-12-09 |
0.0025 USDT |
7,402,883.5151 CRE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-08 |
0.0027 USDT |
4,221,685.2100 CRE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-12-07 |
0.0028 USDT |
2,512,465.1986 CRE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-06 |
0.0028 USDT |
2,911,120.0200 CRE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-05 |
0.0028 USDT |
1,980,906.8900 CRE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-04 |
0.0029 USDT |
6,092,384.0479 CRE |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-12-03 |
0.0028 USDT |
20,395,520.1671 CRE |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-12-02 |
0.0030 USDT |
30,106,183.5604 CRE |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2019-12-01 |
0.0035 USDT |
78,176,412.3087 CRE |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-30 |
0.0028 USDT |
1,830,721.9842 CRE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-11-29 |
0.0028 USDT |
6,660,731.5924 CRE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-11-28 |
0.0033 USDT |
17,203,644.0400 CRE |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-11-27 |
0.0038 USDT |
37,803,927.3499 CRE |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-11-26 |
0.0032 USDT |
18,405,836.6154 CRE |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-11-25 |
0.0028 USDT |
3,320,772.9900 CRE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-24 |
0.0028 USDT |
3,254,613.1416 CRE |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-11-23 |
0.0028 USDT |
1,043,408.0881 CRE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-11-22 |
0.0031 USDT |
933,263.9400 CRE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-11-21 |
0.0030 USDT |
995,602.2241 CRE |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-11-20 |
0.0033 USDT |
2,349,337.6782 CRE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-11-19 |
0.0036 USDT |
74,669.4700 CRE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-18 |
0.0035 USDT |
1,710,809.6912 CRE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-17 |
0.0038 USDT |
3,744,552.7606 CRE |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-11-16 |
0.0040 USDT |
1,610,613.2600 CRE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-11-15 |
0.0039 USDT |
1,139,663.6900 CRE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-11-14 |
0.0039 USDT |
1,822,317.4196 CRE |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-11-13 |
0.0040 USDT |
2,262,577.7300 CRE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-12 |
0.0041 USDT |
2,263,700.7300 CRE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-11-11 |
0.0042 USDT |
1,765,161.0589 CRE |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-11-10 |
0.0043 USDT |
1,649,027.3900 CRE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-11-09 |
0.0044 USDT |
4,674,757.6214 CRE |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-11-08 |
0.0044 USDT |
4,542,602.8600 CRE |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-11-07 |
0.0041 USDT |
1,806,297.6775 CRE |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-11-06 |
0.0043 USDT |
9,247,008.3534 CRE |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-11-05 |
0.0045 USDT |
14,871,091.7000 CRE |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-11-04 |
0.0048 USDT |
25,705,499.7971 CRE |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-11-03 |
0.0059 USDT |
16,034,734.7318 CRE |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-11-02 |
0.0060 USDT |
5,983,392.7491 CRE |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-11-01 |
0.0063 USDT |
7,120,631.2310 CRE |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-10-31 |
0.0061 USDT |
8,229,594.5207 CRE |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-10-30 |
0.0059 USDT |
17,194,850.3796 CRE |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-10-29 |
0.0054 USDT |
23,217,842.6055 CRE |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-10-28 |
0.0055 USDT |
27,669,434.1100 CRE |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-10-27 |
0.0053 USDT |
59,383,936.9676 CRE |
0.0051 USDT |
0.0048 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-10-26 |
0.0040 USDT |
13,452,372.2442 CRE |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-10-25 |
0.0037 USDT |
3,128,394.4900 CRE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-24 |
0.0037 USDT |
11,773,435.3800 CRE |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-23 |
0.0036 USDT |
1,658,776.1900 CRE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-10-22 |
0.0034 USDT |
4,621,356.5448 CRE |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |