Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0025 USDT |
89,036,227.3537 CRE |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-02-05 |
0.0023 USDT |
35,574,358.7049 CRE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-04 |
0.0024 USDT |
312,677,141.6681 CRE |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-02-03 |
0.0019 USDT |
25,660,888.7486 CRE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-02 |
0.0018 USDT |
56,425,822.2114 CRE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-02-01 |
0.0020 USDT |
18,706,892.1931 CRE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-31 |
0.0020 USDT |
25,840,433.8914 CRE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-30 |
0.0022 USDT |
145,248,787.2119 CRE |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-01-29 |
0.0019 USDT |
119,687,525.4953 CRE |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-28 |
0.0017 USDT |
3,113,154.5600 CRE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-27 |
0.0017 USDT |
6,172,831.5554 CRE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-26 |
0.0017 USDT |
21,340,430.4781 CRE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-25 |
0.0018 USDT |
64,073,108.5255 CRE |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-01-24 |
0.0017 USDT |
7,733,358.0902 CRE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-23 |
0.0017 USDT |
9,817,378.6700 CRE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-22 |
0.0017 USDT |
3,513,898.8529 CRE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-21 |
0.0017 USDT |
1,788,264.3514 CRE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-20 |
0.0017 USDT |
2,419,918.4022 CRE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-19 |
0.0017 USDT |
7,290,645.9049 CRE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-18 |
0.0017 USDT |
5,688,609.3046 CRE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-17 |
0.0019 USDT |
46,080,489.6448 CRE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-01-16 |
0.0020 USDT |
58,898,483.2034 CRE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-01-15 |
0.0017 USDT |
1,838,250.3600 CRE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-14 |
0.0016 USDT |
10,638,087.4384 CRE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-13 |
0.0016 USDT |
9,615,463.4500 CRE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-12 |
0.0016 USDT |
3,558,325.0400 CRE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-11 |
0.0017 USDT |
79,339,399.9225 CRE |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-01-10 |
0.0016 USDT |
3,924,046.6700 CRE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-09 |
0.0015 USDT |
12,111,386.5317 CRE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-08 |
0.0016 USDT |
12,375,954.5550 CRE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-07 |
0.0015 USDT |
6,264,055.2500 CRE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-06 |
0.0015 USDT |
8,315,451.9900 CRE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-05 |
0.0015 USDT |
16,470,126.6313 CRE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-04 |
0.0015 USDT |
27,279,948.9652 CRE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-03 |
0.0016 USDT |
32,288,425.8874 CRE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-01-02 |
0.0016 USDT |
78,647,575.4227 CRE |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-01 |
0.0014 USDT |
14,490,217.6400 CRE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-31 |
0.0015 USDT |
15,463,859.1100 CRE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-30 |
0.0016 USDT |
13,370,209.7800 CRE |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-12-29 |
0.0017 USDT |
5,764,314.7801 CRE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-28 |
0.0018 USDT |
3,708,223.3200 CRE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-27 |
0.0018 USDT |
1,201,183.0700 CRE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-26 |
0.0018 USDT |
2,462,577.2800 CRE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-25 |
0.0019 USDT |
14,103,607.7100 CRE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-24 |
0.0019 USDT |
41,872,011.0027 CRE |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-23 |
0.0017 USDT |
790,387.6500 CRE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-22 |
0.0019 USDT |
3,408,312.8500 CRE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-21 |
0.0019 USDT |
1,676,094.8517 CRE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-12-20 |
0.0019 USDT |
1,356,044.1100 CRE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-12-19 |
0.0019 USDT |
7,272,035.6800 CRE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |