Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0019 USDT |
4,069,992.0300 CRE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-07-05 |
0.0019 USDT |
4,361,690.6844 CRE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-07-04 |
0.0019 USDT |
3,370,730.7500 CRE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-07-03 |
0.0019 USDT |
4,053,741.1500 CRE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-07-02 |
0.0020 USDT |
3,916,540.3800 CRE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-07-01 |
0.0020 USDT |
12,714,022.2726 CRE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-06-30 |
0.0021 USDT |
7,702,678.5211 CRE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-06-29 |
0.0020 USDT |
9,449,267.7413 CRE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-06-28 |
0.0021 USDT |
14,040,693.6400 CRE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-06-27 |
0.0022 USDT |
12,517,364.1210 CRE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-06-26 |
0.0024 USDT |
52,769,145.1156 CRE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-06-25 |
0.0022 USDT |
16,091,931.1300 CRE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-06-24 |
0.0020 USDT |
7,624,770.7200 CRE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-06-23 |
0.0020 USDT |
3,226,565.8400 CRE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-06-22 |
0.0021 USDT |
9,337,177.0993 CRE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-06-21 |
0.0022 USDT |
6,804,555.0570 CRE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-06-20 |
0.0022 USDT |
12,269,164.0600 CRE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-06-19 |
0.0022 USDT |
50,749,295.4840 CRE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-06-18 |
0.0021 USDT |
74,067,155.3713 CRE |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-06-17 |
0.0019 USDT |
5,567,417.0073 CRE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-06-16 |
0.0018 USDT |
3,507,189.4000 CRE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-06-15 |
0.0018 USDT |
7,345,449.8800 CRE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-06-14 |
0.0018 USDT |
8,897,466.0411 CRE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-06-13 |
0.0018 USDT |
7,927,811.6832 CRE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-06-12 |
0.0019 USDT |
11,928,549.5910 CRE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-06-11 |
0.0018 USDT |
10,948,211.9000 CRE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-06-10 |
0.0018 USDT |
26,706,348.2102 CRE |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-06-09 |
0.0020 USDT |
6,019,339.8100 CRE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-06-08 |
0.0019 USDT |
19,671,480.3428 CRE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-06-07 |
0.0020 USDT |
5,852,437.1378 CRE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-06-06 |
0.0020 USDT |
22,166,266.0585 CRE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-06-05 |
0.0021 USDT |
5,540,889.6048 CRE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-06-04 |
0.0021 USDT |
9,612,805.3299 CRE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-06-03 |
0.0020 USDT |
12,388,569.5775 CRE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-06-02 |
0.0020 USDT |
23,837,886.9700 CRE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-06-01 |
0.0019 USDT |
25,355,799.0913 CRE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-31 |
0.0019 USDT |
42,184,161.9173 CRE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-05-30 |
0.0018 USDT |
12,497,506.6140 CRE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-05-29 |
0.0019 USDT |
29,985,453.4718 CRE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-28 |
0.0019 USDT |
14,314,443.9300 CRE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-27 |
0.0020 USDT |
65,677,428.5794 CRE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-26 |
0.0019 USDT |
119,252,762.5046 CRE |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-05-25 |
0.0023 USDT |
112,305,222.1589 CRE |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-05-24 |
0.0017 USDT |
44,102,410.8900 CRE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-05-23 |
0.0016 USDT |
23,301,722.4895 CRE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-05-22 |
0.0015 USDT |
22,509,314.2251 CRE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-05-21 |
0.0015 USDT |
9,268,803.6800 CRE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-20 |
0.0015 USDT |
25,845,190.6816 CRE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-05-19 |
0.0014 USDT |
6,228,376.2600 CRE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-05-18 |
0.0014 USDT |
9,320,028.7800 CRE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |