Crypto exchange Huobi

Market Carry (CRE) / Tether (USDT)

Identifier on Huobi: creusdt
12...2829303132...3435
Date Price Volume Open Low High Close
2020-05-17 0.0014 USDT 24,977,218.5300 CRE 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-05-16 0.0014 USDT 7,760,036.5400 CRE 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-05-15 0.0013 USDT 17,747,034.9700 CRE 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-05-14 0.0013 USDT 16,032,053.8800 CRE 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-05-13 0.0013 USDT 7,616,090.5700 CRE 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-05-12 0.0013 USDT 11,160,079.1000 CRE 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-05-11 0.0013 USDT 9,956,008.2100 CRE 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-05-10 0.0012 USDT 29,874,147.9200 CRE 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-05-09 0.0013 USDT 14,692,841.0900 CRE 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-05-08 0.0014 USDT 24,238,300.8224 CRE 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-05-07 0.0014 USDT 18,332,083.6700 CRE 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-05-06 0.0014 USDT 60,088,791.9903 CRE 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-05-05 0.0014 USDT 8,668,542.6100 CRE 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-05-04 0.0014 USDT 11,716,626.1408 CRE 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-05-03 0.0014 USDT 13,124,151.5500 CRE 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-05-02 0.0014 USDT 11,510,410.3539 CRE 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-05-01 0.0015 USDT 6,971,175.3141 CRE 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-04-30 0.0015 USDT 8,330,484.2515 CRE 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-04-29 0.0014 USDT 22,499,474.0148 CRE 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-04-28 0.0014 USDT 13,931,637.3600 CRE 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-27 0.0014 USDT 8,563,124.4400 CRE 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-04-26 0.0013 USDT 5,500,755.5900 CRE 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-04-25 0.0013 USDT 7,994,139.3000 CRE 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-04-24 0.0013 USDT 5,995,093.6600 CRE 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-23 0.0013 USDT 39,357,502.0900 CRE 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-22 0.0013 USDT 18,896,695.6000 CRE 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-21 0.0013 USDT 5,744,711.1500 CRE 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-20 0.0013 USDT 52,823,919.2306 CRE 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-04-19 0.0013 USDT 49,259,248.8400 CRE 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-04-18 0.0013 USDT 6,129,292.5926 CRE 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-17 0.0013 USDT 5,440,893.5000 CRE 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-04-16 0.0013 USDT 17,192,768.1400 CRE 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-04-15 0.0013 USDT 55,088,802.5100 CRE 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-14 0.0013 USDT 124,418,962.2400 CRE 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-04-13 0.0013 USDT 4,305,173.1700 CRE 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-12 0.0013 USDT 18,973,356.2690 CRE 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-11 0.0013 USDT 5,784,659.6600 CRE 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-10 0.0013 USDT 5,792,864.4555 CRE 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-09 0.0013 USDT 9,951,047.3000 CRE 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-04-08 0.0014 USDT 12,166,394.1800 CRE 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-07 0.0014 USDT 21,477,228.1627 CRE 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-04-06 0.0014 USDT 27,585,536.2700 CRE 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-04-05 0.0014 USDT 46,247,493.0000 CRE 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-04-04 0.0015 USDT 171,550,501.6028 CRE 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2020-04-03 0.0014 USDT 13,181,559.3732 CRE 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-02 0.0014 USDT 14,696,388.8900 CRE 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-04-01 0.0014 USDT 55,452,720.8300 CRE 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-03-31 0.0014 USDT 113,404,306.5993 CRE 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2020-03-30 0.0014 USDT 6,109,556.8200 CRE 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-03-29 0.0014 USDT 10,755,257.4300 CRE 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
12...2829303132...3435