Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0024 USDT |
207,544,260.0570 CRE |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-08-24 |
0.0023 USDT |
95,794,319.0693 CRE |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-08-23 |
0.0024 USDT |
41,788,961.6682 CRE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-22 |
0.0024 USDT |
8,051,296.4200 CRE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-21 |
0.0023 USDT |
10,232,437.7827 CRE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-08-20 |
0.0024 USDT |
88,574,570.4013 CRE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-08-19 |
0.0024 USDT |
20,886,921.6559 CRE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-18 |
0.0026 USDT |
142,628,596.8688 CRE |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-08-17 |
0.0025 USDT |
18,187,954.2339 CRE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-08-16 |
0.0026 USDT |
11,760,594.8216 CRE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-08-15 |
0.0026 USDT |
13,608,485.2615 CRE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-08-14 |
0.0025 USDT |
17,660,795.8747 CRE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-08-13 |
0.0028 USDT |
498,044,155.9553 CRE |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2020-08-12 |
0.0026 USDT |
89,985,075.2032 CRE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-08-11 |
0.0023 USDT |
19,162,878.0426 CRE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-08-10 |
0.0022 USDT |
12,207,736.1923 CRE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-08-09 |
0.0023 USDT |
19,259,262.9225 CRE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-08-08 |
0.0021 USDT |
5,147,605.7160 CRE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-08-07 |
0.0021 USDT |
18,718,007.5011 CRE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-08-06 |
0.0022 USDT |
207,477,129.5061 CRE |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-08-05 |
0.0021 USDT |
11,116,292.0800 CRE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-08-04 |
0.0020 USDT |
5,473,703.1903 CRE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-08-03 |
0.0020 USDT |
11,382,109.3717 CRE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-08-02 |
0.0022 USDT |
175,940,924.4033 CRE |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-08-01 |
0.0020 USDT |
3,927,183.9892 CRE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-07-31 |
0.0022 USDT |
25,372,904.1838 CRE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-07-30 |
0.0022 USDT |
96,567,633.4953 CRE |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-07-29 |
0.0021 USDT |
10,852,859.9500 CRE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-28 |
0.0021 USDT |
5,983,157.8617 CRE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-07-27 |
0.0020 USDT |
10,413,335.9833 CRE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-07-26 |
0.0020 USDT |
7,619,722.9918 CRE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-07-25 |
0.0020 USDT |
5,025,743.8539 CRE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-24 |
0.0022 USDT |
10,803,023.3600 CRE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-07-23 |
0.0021 USDT |
4,086,939.9000 CRE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-22 |
0.0021 USDT |
5,198,112.0103 CRE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-21 |
0.0021 USDT |
6,919,590.7236 CRE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-07-20 |
0.0021 USDT |
11,238,548.3737 CRE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-19 |
0.0022 USDT |
14,919,270.5970 CRE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-07-18 |
0.0021 USDT |
21,580,640.0634 CRE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-07-17 |
0.0020 USDT |
2,941,961.5600 CRE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-07-16 |
0.0019 USDT |
5,848,457.3267 CRE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-07-15 |
0.0020 USDT |
50,992,623.9378 CRE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-07-14 |
0.0020 USDT |
2,759,283.5100 CRE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-07-13 |
0.0020 USDT |
6,627,889.4818 CRE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-07-12 |
0.0021 USDT |
7,927,929.5484 CRE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-07-11 |
0.0021 USDT |
11,420,955.9197 CRE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-07-10 |
0.0021 USDT |
34,865,678.7652 CRE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-07-09 |
0.0022 USDT |
343,173,764.7028 CRE |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-07-08 |
0.0020 USDT |
11,866,668.6131 CRE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-07-07 |
0.0020 USDT |
19,431,198.0596 CRE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |