Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0017 USDT |
8,745,710.9527 CRE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-10-13 |
0.0017 USDT |
7,501,976.5520 CRE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-10-12 |
0.0018 USDT |
5,704,502.5100 CRE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-11 |
0.0018 USDT |
16,424,212.2819 CRE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-10 |
0.0018 USDT |
12,898,500.4218 CRE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-09 |
0.0018 USDT |
13,826,694.2513 CRE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-08 |
0.0019 USDT |
11,527,183.5707 CRE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-10-07 |
0.0017 USDT |
13,961,737.4055 CRE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-10-06 |
0.0016 USDT |
9,129,226.8550 CRE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-10-05 |
0.0016 USDT |
13,868,255.4600 CRE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-10-04 |
0.0016 USDT |
8,405,385.9600 CRE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-10-03 |
0.0016 USDT |
11,082,514.2332 CRE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-10-02 |
0.0016 USDT |
5,886,547.1200 CRE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-10-01 |
0.0016 USDT |
10,315,972.0000 CRE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-30 |
0.0016 USDT |
14,825,007.5700 CRE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-29 |
0.0017 USDT |
18,805,101.0584 CRE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-28 |
0.0016 USDT |
10,330,956.3200 CRE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-27 |
0.0016 USDT |
9,738,694.3100 CRE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-26 |
0.0016 USDT |
14,755,008.9501 CRE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-25 |
0.0016 USDT |
8,571,043.2348 CRE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-24 |
0.0016 USDT |
12,704,367.0062 CRE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-23 |
0.0016 USDT |
10,498,006.9200 CRE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-22 |
0.0016 USDT |
34,952,702.0299 CRE |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-09-21 |
0.0016 USDT |
4,903,452.3855 CRE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-20 |
0.0016 USDT |
9,084,194.3502 CRE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-19 |
0.0017 USDT |
9,135,069.0700 CRE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-18 |
0.0018 USDT |
9,045,663.6727 CRE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-17 |
0.0018 USDT |
7,347,222.6000 CRE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-16 |
0.0017 USDT |
18,624,665.8684 CRE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-09-15 |
0.0018 USDT |
76,100,868.3068 CRE |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-09-14 |
0.0017 USDT |
8,562,603.9064 CRE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-13 |
0.0018 USDT |
12,227,881.4101 CRE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-12 |
0.0017 USDT |
11,775,193.0986 CRE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-11 |
0.0018 USDT |
9,198,073.3079 CRE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-10 |
0.0018 USDT |
7,687,753.0135 CRE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-09 |
0.0019 USDT |
66,650,438.7693 CRE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-09-08 |
0.0017 USDT |
8,192,340.0701 CRE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-07 |
0.0017 USDT |
9,591,398.1646 CRE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-09-06 |
0.0017 USDT |
11,794,307.1396 CRE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-05 |
0.0017 USDT |
8,520,116.7426 CRE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-04 |
0.0017 USDT |
15,328,426.9249 CRE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-03 |
0.0019 USDT |
40,463,678.5638 CRE |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-09-02 |
0.0019 USDT |
6,027,336.6545 CRE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-01 |
0.0021 USDT |
6,646,151.3284 CRE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-08-31 |
0.0023 USDT |
1,807,411.1400 CRE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-08-30 |
0.0023 USDT |
8,520,868.3927 CRE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-08-29 |
0.0023 USDT |
13,733,421.7537 CRE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-08-28 |
0.0023 USDT |
17,355,633.1207 CRE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-08-27 |
0.0023 USDT |
8,980,163.1169 CRE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-08-26 |
0.0022 USDT |
24,896,617.9256 CRE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |