Crypto exchange Huobi

Market Carry (CRE) / Tether (USDT)

Identifier on Huobi: creusdt
12...2425262728...3435
Date Price Volume Open Low High Close
2020-12-03 0.0020 USDT 19,309,823.5900 CRE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-12-02 0.0020 USDT 19,408,425.2313 CRE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-12-01 0.0019 USDT 18,113,850.2500 CRE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-11-30 0.0018 USDT 11,799,382.8298 CRE 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-11-29 0.0018 USDT 14,566,174.3904 CRE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-11-28 0.0017 USDT 11,978,713.0100 CRE 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-11-27 0.0016 USDT 6,568,003.3400 CRE 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-11-26 0.0017 USDT 5,315,475.1100 CRE 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-11-25 0.0019 USDT 14,198,657.4870 CRE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-11-24 0.0018 USDT 11,379,606.3867 CRE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-11-23 0.0018 USDT 52,010,449.9506 CRE 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-11-22 0.0018 USDT 17,787,292.0500 CRE 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-11-21 0.0018 USDT 9,627,519.6500 CRE 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-11-20 0.0017 USDT 16,923,463.5400 CRE 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-11-19 0.0016 USDT 17,319,788.0300 CRE 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-11-18 0.0016 USDT 12,256,386.3400 CRE 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-11-17 0.0016 USDT 28,159,726.3900 CRE 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-11-16 0.0017 USDT 11,601,990.9112 CRE 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-11-15 0.0017 USDT 31,059,673.1275 CRE 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-11-14 0.0017 USDT 10,990,150.9900 CRE 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-11-13 0.0017 USDT 15,231,698.6864 CRE 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-11-12 0.0018 USDT 9,122,150.5700 CRE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-11-11 0.0017 USDT 13,157,663.1159 CRE 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-11-10 0.0018 USDT 11,935,632.7100 CRE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-11-09 0.0017 USDT 12,183,031.6400 CRE 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-11-08 0.0016 USDT 12,295,892.9645 CRE 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-11-07 0.0017 USDT 12,176,341.1341 CRE 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-11-06 0.0016 USDT 13,386,426.0043 CRE 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-11-05 0.0017 USDT 15,633,998.6400 CRE 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-11-04 0.0016 USDT 9,221,455.8100 CRE 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-11-03 0.0015 USDT 14,172,848.6910 CRE 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-11-02 0.0015 USDT 17,292,827.8000 CRE 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-11-01 0.0017 USDT 126,283,074.8884 CRE 0.0016 USDT 0.0015 USDT 0.0020 USDT 0.0016 USDT
2020-10-31 0.0016 USDT 11,192,173.0800 CRE 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-10-30 0.0016 USDT 11,477,412.3000 CRE 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-10-29 0.0016 USDT 12,139,757.1500 CRE 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-10-28 0.0017 USDT 10,565,272.1100 CRE 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-10-27 0.0016 USDT 10,881,834.5586 CRE 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-10-26 0.0017 USDT 12,710,481.9079 CRE 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-10-25 0.0016 USDT 12,975,574.8700 CRE 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-10-24 0.0017 USDT 8,542,497.1100 CRE 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-10-23 0.0017 USDT 8,244,090.5541 CRE 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-10-22 0.0017 USDT 11,725,182.3376 CRE 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-10-21 0.0017 USDT 16,219,323.2966 CRE 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-10-20 0.0017 USDT 15,609,335.5236 CRE 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-10-19 0.0016 USDT 8,453,924.3300 CRE 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-10-18 0.0017 USDT 7,560,037.9600 CRE 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-10-17 0.0017 USDT 4,313,489.9900 CRE 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-10-16 0.0016 USDT 9,562,351.5009 CRE 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-10-15 0.0016 USDT 8,347,774.3795 CRE 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
12...2425262728...3435