Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0067 USDT |
1,370,349,871.5199 CRE |
0.0064 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-06-20 |
0.0063 USDT |
62,183,223.4658 CRE |
0.0066 USDT |
0.0057 USDT |
0.0060 USDT |
0.0064 USDT |
| 2021-06-19 |
0.0067 USDT |
33,929,980.8382 CRE |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2021-06-18 |
0.0071 USDT |
45,670,133.3844 CRE |
0.0076 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-06-17 |
0.0077 USDT |
44,373,583.6906 CRE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-06-16 |
0.0078 USDT |
47,417,508.0723 CRE |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2021-06-15 |
0.0080 USDT |
64,202,906.9810 CRE |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0081 USDT |
| 2021-06-14 |
0.0073 USDT |
105,840,528.0815 CRE |
0.0074 USDT |
0.0068 USDT |
0.0072 USDT |
0.0076 USDT |
| 2021-06-13 |
0.0065 USDT |
140,240,455.5028 CRE |
0.0073 USDT |
0.0058 USDT |
0.0061 USDT |
0.0071 USDT |
| 2021-06-12 |
0.0074 USDT |
54,944,868.3814 CRE |
0.0086 USDT |
0.0069 USDT |
0.0073 USDT |
0.0075 USDT |
| 2021-06-11 |
0.0095 USDT |
69,786,297.0239 CRE |
0.0095 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-06-10 |
0.0097 USDT |
40,421,975.0056 CRE |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0098 USDT |
| 2021-06-09 |
0.0088 USDT |
22,056,195.1470 CRE |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2021-06-08 |
0.0088 USDT |
30,519,787.7939 CRE |
0.0092 USDT |
0.0081 USDT |
0.0085 USDT |
0.0088 USDT |
| 2021-06-07 |
0.0100 USDT |
37,705,862.6455 CRE |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-06-06 |
0.0098 USDT |
1,132,520,124.6619 CRE |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0101 USDT |
| 2021-06-05 |
0.0100 USDT |
966,743,387.2119 CRE |
0.0094 USDT |
0.0089 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-06-04 |
0.0093 USDT |
23,655,089.9190 CRE |
0.0101 USDT |
0.0089 USDT |
0.0092 USDT |
0.0095 USDT |
| 2021-06-03 |
0.0100 USDT |
79,607,438.9825 CRE |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2021-06-02 |
0.0096 USDT |
28,119,378.1975 CRE |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2021-06-01 |
0.0093 USDT |
23,791,539.5305 CRE |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2021-05-31 |
0.0093 USDT |
24,389,301.6854 CRE |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0095 USDT |
| 2021-05-30 |
0.0091 USDT |
33,007,087.1231 CRE |
0.0092 USDT |
0.0085 USDT |
0.0088 USDT |
0.0092 USDT |
| 2021-05-29 |
0.0092 USDT |
63,107,328.6984 CRE |
0.0092 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2021-05-28 |
0.0093 USDT |
40,831,389.3268 CRE |
0.0102 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-05-27 |
0.0102 USDT |
52,992,486.0171 CRE |
0.0106 USDT |
0.0096 USDT |
0.0099 USDT |
0.0103 USDT |
| 2021-05-26 |
0.0100 USDT |
152,940,851.3102 CRE |
0.0099 USDT |
0.0094 USDT |
0.0098 USDT |
0.0104 USDT |
| 2021-05-25 |
0.0105 USDT |
413,827,473.9479 CRE |
0.0096 USDT |
0.0081 USDT |
0.0088 USDT |
0.0096 USDT |
| 2021-05-24 |
0.0088 USDT |
235,236,551.0466 CRE |
0.0086 USDT |
0.0076 USDT |
0.0081 USDT |
0.0092 USDT |
| 2021-05-23 |
0.0085 USDT |
325,221,499.3495 CRE |
0.0103 USDT |
0.0070 USDT |
0.0080 USDT |
0.0084 USDT |
| 2021-05-22 |
0.0105 USDT |
443,529,399.2406 CRE |
0.0129 USDT |
0.0094 USDT |
0.0098 USDT |
0.0100 USDT |
| 2021-05-21 |
0.0151 USDT |
1,809,644,126.7355 CRE |
0.0102 USDT |
0.0102 USDT |
0.0129 USDT |
0.0152 USDT |
| 2021-05-20 |
0.0094 USDT |
112,104,885.8849 CRE |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0097 USDT |
| 2021-05-19 |
0.0106 USDT |
208,410,500.3726 CRE |
0.0126 USDT |
0.0049 USDT |
0.0088 USDT |
0.0091 USDT |
| 2021-05-18 |
0.0126 USDT |
81,969,593.8078 CRE |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0128 USDT |
| 2021-05-17 |
0.0122 USDT |
71,149,778.7284 CRE |
0.0135 USDT |
0.0113 USDT |
0.0118 USDT |
0.0121 USDT |
| 2021-05-16 |
0.0138 USDT |
49,813,483.0370 CRE |
0.0136 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2021-05-15 |
0.0141 USDT |
43,691,978.3421 CRE |
0.0147 USDT |
0.0135 USDT |
0.0138 USDT |
0.0141 USDT |
| 2021-05-14 |
0.0145 USDT |
83,851,704.6391 CRE |
0.0140 USDT |
0.0137 USDT |
0.0144 USDT |
0.0145 USDT |
| 2021-05-13 |
0.0136 USDT |
127,418,222.2542 CRE |
0.0135 USDT |
0.0123 USDT |
0.0135 USDT |
0.0139 USDT |
| 2021-05-12 |
0.0167 USDT |
113,580,310.4334 CRE |
0.0163 USDT |
0.0148 USDT |
0.0158 USDT |
0.0148 USDT |
| 2021-05-11 |
0.0162 USDT |
238,162,888.5332 CRE |
0.0150 USDT |
0.0144 USDT |
0.0149 USDT |
0.0162 USDT |
| 2021-05-10 |
0.0161 USDT |
94,538,769.8200 CRE |
0.0170 USDT |
0.0144 USDT |
0.0152 USDT |
0.0149 USDT |
| 2021-05-09 |
0.0165 USDT |
120,784,643.5140 CRE |
0.0169 USDT |
0.0157 USDT |
0.0162 USDT |
0.0170 USDT |
| 2021-05-08 |
0.0172 USDT |
91,389,823.2111 CRE |
0.0176 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2021-05-07 |
0.0176 USDT |
130,114,739.3452 CRE |
0.0169 USDT |
0.0157 USDT |
0.0161 USDT |
0.0176 USDT |
| 2021-05-06 |
0.0174 USDT |
73,417,475.7961 CRE |
0.0183 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-05-05 |
0.0173 USDT |
112,267,138.2216 CRE |
0.0172 USDT |
0.0164 USDT |
0.0167 USDT |
0.0183 USDT |
| 2021-05-04 |
0.0187 USDT |
125,518,667.5546 CRE |
0.0196 USDT |
0.0171 USDT |
0.0178 USDT |
0.0173 USDT |
| 2021-05-03 |
0.0200 USDT |
139,133,335.7830 CRE |
0.0189 USDT |
0.0188 USDT |
0.0193 USDT |
0.0196 USDT |