Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0124 USDT |
797,855,229.4391 CRE |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0127 USDT |
| 2021-03-12 |
0.0121 USDT |
909,691,219.5988 CRE |
0.0091 USDT |
0.0085 USDT |
0.0089 USDT |
0.0103 USDT |
| 2021-03-11 |
0.0090 USDT |
78,750,581.5421 CRE |
0.0093 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2021-03-10 |
0.0093 USDT |
266,944,442.0263 CRE |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0095 USDT |
| 2021-03-09 |
0.0079 USDT |
52,685,968.6589 CRE |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2021-03-08 |
0.0077 USDT |
37,928,250.0941 CRE |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2021-03-07 |
0.0076 USDT |
60,347,479.0439 CRE |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-03-06 |
0.0077 USDT |
178,681,363.3122 CRE |
0.0072 USDT |
0.0064 USDT |
0.0075 USDT |
0.0077 USDT |
| 2021-03-05 |
0.0070 USDT |
169,838,814.5937 CRE |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0072 USDT |
| 2021-03-04 |
0.0065 USDT |
81,804,586.1705 CRE |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2021-03-03 |
0.0061 USDT |
84,965,483.7761 CRE |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0065 USDT |
| 2021-03-02 |
0.0061 USDT |
208,346,060.9136 CRE |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2021-03-01 |
0.0057 USDT |
54,980,385.0482 CRE |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2021-02-28 |
0.0058 USDT |
93,683,623.9596 CRE |
0.0060 USDT |
0.0050 USDT |
0.0053 USDT |
0.0056 USDT |
| 2021-02-27 |
0.0059 USDT |
44,298,758.3422 CRE |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-02-26 |
0.0055 USDT |
38,392,576.6336 CRE |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-02-25 |
0.0059 USDT |
69,979,211.7927 CRE |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-02-24 |
0.0057 USDT |
93,700,652.6568 CRE |
0.0057 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-02-23 |
0.0059 USDT |
205,237,699.9148 CRE |
0.0077 USDT |
0.0043 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-02-22 |
0.0074 USDT |
263,008,271.4761 CRE |
0.0076 USDT |
0.0054 USDT |
0.0066 USDT |
0.0077 USDT |
| 2021-02-21 |
0.0075 USDT |
117,345,660.0222 CRE |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0074 USDT |
| 2021-02-20 |
0.0074 USDT |
179,930,899.6550 CRE |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-02-19 |
0.0071 USDT |
147,363,510.0106 CRE |
0.0074 USDT |
0.0066 USDT |
0.0069 USDT |
0.0071 USDT |
| 2021-02-18 |
0.0070 USDT |
545,982,755.0193 CRE |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0073 USDT |
| 2021-02-17 |
0.0061 USDT |
525,638,692.2440 CRE |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0060 USDT |
| 2021-02-16 |
0.0054 USDT |
272,389,511.4973 CRE |
0.0054 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2021-02-15 |
0.0049 USDT |
352,504,913.0961 CRE |
0.0050 USDT |
0.0038 USDT |
0.0043 USDT |
0.0053 USDT |
| 2021-02-14 |
0.0052 USDT |
227,192,303.3695 CRE |
0.0054 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2021-02-13 |
0.0053 USDT |
331,264,403.9350 CRE |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0054 USDT |
| 2021-02-12 |
0.0048 USDT |
584,714,171.6322 CRE |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0051 USDT |
| 2021-02-11 |
0.0042 USDT |
366,094,755.9297 CRE |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2021-02-10 |
0.0040 USDT |
298,836,211.5581 CRE |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-02-09 |
0.0041 USDT |
149,626,929.0918 CRE |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-02-08 |
0.0039 USDT |
689,233,130.4123 CRE |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-02-07 |
0.0042 USDT |
1,583,851,879.4482 CRE |
0.0063 USDT |
0.0033 USDT |
0.0115 USDT |
0.0039 USDT |
| 2021-02-06 |
0.0037 USDT |
109,250,745.4657 CRE |
0.0035 USDT |
0.0030 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-02-05 |
0.0035 USDT |
112,895,519.9565 CRE |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-02-04 |
0.0032 USDT |
118,962,646.6755 CRE |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-02-03 |
0.0034 USDT |
663,672,278.4131 CRE |
0.0030 USDT |
0.0028 USDT |
0.0042 USDT |
0.0031 USDT |
| 2021-02-02 |
0.0035 USDT |
1,131,016,318.8477 CRE |
0.0023 USDT |
0.0023 USDT |
0.0048 USDT |
0.0030 USDT |
| 2021-02-01 |
0.0022 USDT |
87,019,865.4095 CRE |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-31 |
0.0021 USDT |
199,547,952.5515 CRE |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-01-30 |
0.0021 USDT |
41,929,444.8054 CRE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-01-29 |
0.0021 USDT |
36,095,969.3334 CRE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-01-28 |
0.0021 USDT |
98,209,284.1644 CRE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-27 |
0.0020 USDT |
126,481,252.0498 CRE |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-26 |
0.0020 USDT |
61,482,737.0632 CRE |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-01-25 |
0.0020 USDT |
48,235,771.5543 CRE |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-01-24 |
0.0021 USDT |
126,858,506.4949 CRE |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-01-23 |
0.0021 USDT |
93,007,072.4846 CRE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |