Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0110 USDT |
64,810,100.0655 CRE |
0.0113 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-08-09 |
0.0121 USDT |
463,442,950.6927 CRE |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2021-08-08 |
0.0110 USDT |
16,185,653.0063 CRE |
0.0114 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2021-08-07 |
0.0113 USDT |
38,999,619.5686 CRE |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0115 USDT |
| 2021-08-06 |
0.0118 USDT |
136,091,619.7986 CRE |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-08-05 |
0.0111 USDT |
290,014,300.9005 CRE |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0113 USDT |
| 2021-08-04 |
0.0090 USDT |
152,357,374.4539 CRE |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2021-08-03 |
0.0105 USDT |
488,293,051.3361 CRE |
0.0094 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2021-08-02 |
0.0091 USDT |
25,710,038.4114 CRE |
0.0096 USDT |
0.0088 USDT |
0.0089 USDT |
0.0094 USDT |
| 2021-08-01 |
0.0093 USDT |
23,725,502.2239 CRE |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-07-31 |
0.0088 USDT |
26,783,054.9642 CRE |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2021-07-30 |
0.0087 USDT |
58,872,355.3387 CRE |
0.0087 USDT |
0.0081 USDT |
0.0084 USDT |
0.0088 USDT |
| 2021-07-29 |
0.0089 USDT |
239,889,036.6989 CRE |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0087 USDT |
| 2021-07-28 |
0.0077 USDT |
46,964,273.4762 CRE |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2021-07-27 |
0.0075 USDT |
41,553,159.0787 CRE |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0077 USDT |
| 2021-07-26 |
0.0077 USDT |
65,918,090.2813 CRE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2021-07-25 |
0.0073 USDT |
26,559,402.7198 CRE |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2021-07-24 |
0.0072 USDT |
16,068,853.1460 CRE |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2021-07-23 |
0.0070 USDT |
30,128,461.7982 CRE |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2021-07-22 |
0.0069 USDT |
24,642,143.4884 CRE |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2021-07-21 |
0.0067 USDT |
92,500,216.8201 CRE |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0069 USDT |
| 2021-07-20 |
0.0069 USDT |
618,964,477.6843 CRE |
0.0074 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2021-07-19 |
0.0073 USDT |
124,407,359.3415 CRE |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-07-18 |
0.0068 USDT |
14,675,419.3498 CRE |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2021-07-17 |
0.0067 USDT |
21,623,258.7025 CRE |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0069 USDT |
| 2021-07-16 |
0.0069 USDT |
27,245,971.8134 CRE |
0.0074 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-07-15 |
0.0075 USDT |
25,935,726.0108 CRE |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2021-07-14 |
0.0075 USDT |
39,577,676.9887 CRE |
0.0082 USDT |
0.0072 USDT |
0.0074 USDT |
0.0078 USDT |
| 2021-07-13 |
0.0081 USDT |
44,337,894.5389 CRE |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-07-12 |
0.0082 USDT |
57,140,844.2106 CRE |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2021-07-11 |
0.0079 USDT |
28,918,992.1408 CRE |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2021-07-10 |
0.0081 USDT |
49,423,156.6483 CRE |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2021-07-09 |
0.0073 USDT |
41,694,680.2075 CRE |
0.0077 USDT |
0.0069 USDT |
0.0072 USDT |
0.0078 USDT |
| 2021-07-08 |
0.0081 USDT |
46,454,686.9261 CRE |
0.0089 USDT |
0.0073 USDT |
0.0078 USDT |
0.0080 USDT |
| 2021-07-07 |
0.0090 USDT |
27,720,202.2740 CRE |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-07-06 |
0.0091 USDT |
52,669,208.7583 CRE |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2021-07-05 |
0.0094 USDT |
194,407,299.9409 CRE |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0092 USDT |
| 2021-07-04 |
0.0084 USDT |
88,345,786.8369 CRE |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0087 USDT |
| 2021-07-03 |
0.0077 USDT |
50,184,328.6758 CRE |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2021-07-02 |
0.0074 USDT |
108,351,722.7340 CRE |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0079 USDT |
| 2021-07-01 |
0.0073 USDT |
211,512,248.3502 CRE |
0.0071 USDT |
0.0065 USDT |
0.0068 USDT |
0.0072 USDT |
| 2021-06-30 |
0.0065 USDT |
68,739,760.2450 CRE |
0.0070 USDT |
0.0060 USDT |
0.0062 USDT |
0.0069 USDT |
| 2021-06-29 |
0.0072 USDT |
513,013,434.6224 CRE |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0069 USDT |
| 2021-06-28 |
0.0060 USDT |
242,803,702.9764 CRE |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0061 USDT |
| 2021-06-27 |
0.0048 USDT |
34,623,632.2651 CRE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-06-26 |
0.0046 USDT |
51,561,502.1458 CRE |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
| 2021-06-25 |
0.0048 USDT |
79,012,898.6638 CRE |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2021-06-24 |
0.0047 USDT |
101,884,193.4168 CRE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0050 USDT |
| 2021-06-23 |
0.0046 USDT |
1,034,995,571.9608 CRE |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0044 USDT |
| 2021-06-22 |
0.0043 USDT |
284,383,216.7004 CRE |
0.0048 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |