Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0186 USDT |
70,753,100.2072 CRE |
0.0188 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |
| 2021-05-01 |
0.0186 USDT |
67,145,778.8447 CRE |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2021-04-30 |
0.0185 USDT |
65,379,322.7872 CRE |
0.0185 USDT |
0.0179 USDT |
0.0181 USDT |
0.0191 USDT |
| 2021-04-29 |
0.0185 USDT |
86,607,848.5811 CRE |
0.0194 USDT |
0.0178 USDT |
0.0181 USDT |
0.0183 USDT |
| 2021-04-28 |
0.0189 USDT |
139,857,468.4903 CRE |
0.0206 USDT |
0.0175 USDT |
0.0186 USDT |
0.0189 USDT |
| 2021-04-27 |
0.0196 USDT |
163,096,899.3849 CRE |
0.0189 USDT |
0.0184 USDT |
0.0194 USDT |
0.0203 USDT |
| 2021-04-26 |
0.0178 USDT |
187,296,495.8338 CRE |
0.0156 USDT |
0.0153 USDT |
0.0178 USDT |
0.0187 USDT |
| 2021-04-25 |
0.0159 USDT |
183,938,566.6581 CRE |
0.0145 USDT |
0.0139 USDT |
0.0150 USDT |
0.0154 USDT |
| 2021-04-24 |
0.0149 USDT |
231,858,067.3323 CRE |
0.0153 USDT |
0.0138 USDT |
0.0146 USDT |
0.0143 USDT |
| 2021-04-23 |
0.0133 USDT |
308,922,593.0126 CRE |
0.0158 USDT |
0.0107 USDT |
0.0129 USDT |
0.0146 USDT |
| 2021-04-22 |
0.0186 USDT |
169,170,952.2891 CRE |
0.0198 USDT |
0.0150 USDT |
0.0166 USDT |
0.0162 USDT |
| 2021-04-21 |
0.0207 USDT |
369,716,296.3854 CRE |
0.0197 USDT |
0.0195 USDT |
0.0202 USDT |
0.0198 USDT |
| 2021-04-20 |
0.0204 USDT |
583,159,850.7987 CRE |
0.0203 USDT |
0.0170 USDT |
0.0176 USDT |
0.0198 USDT |
| 2021-04-19 |
0.0209 USDT |
383,504,214.7024 CRE |
0.0221 USDT |
0.0194 USDT |
0.0201 USDT |
0.0202 USDT |
| 2021-04-18 |
0.0228 USDT |
794,379,971.3390 CRE |
0.0259 USDT |
0.0178 USDT |
0.0210 USDT |
0.0215 USDT |
| 2021-04-17 |
0.0304 USDT |
1,231,050,456.8170 CRE |
0.0219 USDT |
0.0212 USDT |
0.0227 USDT |
0.0253 USDT |
| 2021-04-16 |
0.0217 USDT |
95,335,989.4355 CRE |
0.0241 USDT |
0.0205 USDT |
0.0214 USDT |
0.0221 USDT |
| 2021-04-15 |
0.0237 USDT |
57,673,752.1542 CRE |
0.0223 USDT |
0.0222 USDT |
0.0233 USDT |
0.0239 USDT |
| 2021-04-14 |
0.0225 USDT |
73,222,315.8817 CRE |
0.0250 USDT |
0.0215 USDT |
0.0222 USDT |
0.0224 USDT |
| 2021-04-13 |
0.0248 USDT |
54,230,280.0023 CRE |
0.0260 USDT |
0.0235 USDT |
0.0244 USDT |
0.0250 USDT |
| 2021-04-12 |
0.0261 USDT |
55,487,121.1243 CRE |
0.0277 USDT |
0.0252 USDT |
0.0259 USDT |
0.0258 USDT |
| 2021-04-11 |
0.0250 USDT |
99,098,639.2745 CRE |
0.0261 USDT |
0.0220 USDT |
0.0235 USDT |
0.0279 USDT |
| 2021-04-10 |
0.0270 USDT |
69,491,188.0045 CRE |
0.0280 USDT |
0.0252 USDT |
0.0259 USDT |
0.0261 USDT |
| 2021-04-09 |
0.0276 USDT |
131,141,751.5558 CRE |
0.0261 USDT |
0.0252 USDT |
0.0272 USDT |
0.0280 USDT |
| 2021-04-08 |
0.0235 USDT |
128,075,818.0155 CRE |
0.0203 USDT |
0.0199 USDT |
0.0228 USDT |
0.0259 USDT |
| 2021-04-07 |
0.0212 USDT |
181,526,142.3017 CRE |
0.0268 USDT |
0.0185 USDT |
0.0199 USDT |
0.0206 USDT |
| 2021-04-06 |
0.0273 USDT |
99,709,410.9863 CRE |
0.0292 USDT |
0.0245 USDT |
0.0262 USDT |
0.0267 USDT |
| 2021-04-05 |
0.0329 USDT |
66,833,302.4137 CRE |
0.0356 USDT |
0.0280 USDT |
0.0303 USDT |
0.0293 USDT |
| 2021-04-04 |
0.0341 USDT |
32,873,684.5109 CRE |
0.0327 USDT |
0.0320 USDT |
0.0336 USDT |
0.0354 USDT |
| 2021-04-03 |
0.0378 USDT |
97,884,371.8633 CRE |
0.0402 USDT |
0.0321 USDT |
0.0340 USDT |
0.0341 USDT |
| 2021-04-02 |
0.0362 USDT |
100,319,832.2785 CRE |
0.0340 USDT |
0.0322 USDT |
0.0340 USDT |
0.0386 USDT |
| 2021-04-01 |
0.0347 USDT |
116,460,338.1210 CRE |
0.0325 USDT |
0.0316 USDT |
0.0335 USDT |
0.0338 USDT |
| 2021-03-31 |
0.0318 USDT |
189,032,398.0721 CRE |
0.0289 USDT |
0.0285 USDT |
0.0296 USDT |
0.0327 USDT |
| 2021-03-30 |
0.0276 USDT |
95,719,327.6087 CRE |
0.0260 USDT |
0.0257 USDT |
0.0259 USDT |
0.0287 USDT |
| 2021-03-29 |
0.0254 USDT |
52,974,773.6503 CRE |
0.0245 USDT |
0.0240 USDT |
0.0250 USDT |
0.0260 USDT |
| 2021-03-28 |
0.0243 USDT |
58,526,260.3198 CRE |
0.0251 USDT |
0.0235 USDT |
0.0242 USDT |
0.0243 USDT |
| 2021-03-27 |
0.0239 USDT |
47,674,397.1793 CRE |
0.0244 USDT |
0.0228 USDT |
0.0233 USDT |
0.0253 USDT |
| 2021-03-26 |
0.0229 USDT |
54,167,974.5386 CRE |
0.0225 USDT |
0.0218 USDT |
0.0224 USDT |
0.0241 USDT |
| 2021-03-25 |
0.0220 USDT |
77,546,097.5437 CRE |
0.0218 USDT |
0.0204 USDT |
0.0215 USDT |
0.0220 USDT |
| 2021-03-24 |
0.0238 USDT |
132,530,906.4167 CRE |
0.0238 USDT |
0.0211 USDT |
0.0228 USDT |
0.0217 USDT |
| 2021-03-23 |
0.0228 USDT |
251,619,942.5756 CRE |
0.0264 USDT |
0.0200 USDT |
0.0220 USDT |
0.0238 USDT |
| 2021-03-22 |
0.0287 USDT |
172,507,419.4920 CRE |
0.0314 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-03-21 |
0.0293 USDT |
155,289,002.6227 CRE |
0.0279 USDT |
0.0268 USDT |
0.0282 USDT |
0.0302 USDT |
| 2021-03-20 |
0.0317 USDT |
456,944,871.1071 CRE |
0.0300 USDT |
0.0267 USDT |
0.0299 USDT |
0.0276 USDT |
| 2021-03-19 |
0.0296 USDT |
672,892,432.1722 CRE |
0.0275 USDT |
0.0251 USDT |
0.0287 USDT |
0.0296 USDT |
| 2021-03-18 |
0.0217 USDT |
441,610,001.2117 CRE |
0.0190 USDT |
0.0180 USDT |
0.0200 USDT |
0.0265 USDT |
| 2021-03-17 |
0.0186 USDT |
591,119,070.7482 CRE |
0.0183 USDT |
0.0143 USDT |
0.0168 USDT |
0.0193 USDT |
| 2021-03-16 |
0.0172 USDT |
550,800,057.2129 CRE |
0.0154 USDT |
0.0152 USDT |
0.0168 USDT |
0.0177 USDT |
| 2021-03-15 |
0.0143 USDT |
388,094,797.6705 CRE |
0.0130 USDT |
0.0116 USDT |
0.0132 USDT |
0.0151 USDT |
| 2021-03-14 |
0.0132 USDT |
224,803,393.0638 CRE |
0.0125 USDT |
0.0120 USDT |
0.0127 USDT |
0.0132 USDT |