Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0082 USDT |
13,124,831.8538 CRE |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2021-09-28 |
0.0084 USDT |
14,258,149.2996 CRE |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-09-27 |
0.0087 USDT |
8,964,854.8622 CRE |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-09-26 |
0.0086 USDT |
24,182,768.2665 CRE |
0.0093 USDT |
0.0082 USDT |
0.0085 USDT |
0.0088 USDT |
| 2021-09-25 |
0.0092 USDT |
15,679,945.7362 CRE |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2021-09-24 |
0.0090 USDT |
10,380,167.7110 CRE |
0.0095 USDT |
0.0082 USDT |
0.0085 USDT |
0.0089 USDT |
| 2021-09-23 |
0.0093 USDT |
15,883,747.1317 CRE |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0095 USDT |
| 2021-09-22 |
0.0088 USDT |
14,368,912.0984 CRE |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0093 USDT |
| 2021-09-21 |
0.0089 USDT |
19,591,987.0508 CRE |
0.0091 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-09-20 |
0.0097 USDT |
40,850,618.5559 CRE |
0.0109 USDT |
0.0088 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-09-19 |
0.0111 USDT |
10,970,114.0310 CRE |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-09-18 |
0.0112 USDT |
9,716,250.5609 CRE |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-09-17 |
0.0113 USDT |
37,235,106.8692 CRE |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2021-09-16 |
0.0113 USDT |
18,222,435.9995 CRE |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-09-15 |
0.0112 USDT |
31,409,533.7275 CRE |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0115 USDT |
| 2021-09-14 |
0.0109 USDT |
40,312,365.5879 CRE |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2021-09-13 |
0.0107 USDT |
42,888,948.5371 CRE |
0.0117 USDT |
0.0103 USDT |
0.0106 USDT |
0.0108 USDT |
| 2021-09-12 |
0.0113 USDT |
25,567,921.8994 CRE |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-09-11 |
0.0112 USDT |
20,044,861.1106 CRE |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
| 2021-09-10 |
0.0113 USDT |
37,563,783.3239 CRE |
0.0120 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-09-09 |
0.0117 USDT |
60,150,516.6055 CRE |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0118 USDT |
| 2021-09-08 |
0.0108 USDT |
33,687,821.5598 CRE |
0.0112 USDT |
0.0099 USDT |
0.0104 USDT |
0.0108 USDT |
| 2021-09-07 |
0.0123 USDT |
51,801,016.0755 CRE |
0.0144 USDT |
0.0102 USDT |
0.0111 USDT |
0.0112 USDT |
| 2021-09-06 |
0.0146 USDT |
64,610,299.3690 CRE |
0.0144 USDT |
0.0136 USDT |
0.0139 USDT |
0.0142 USDT |
| 2021-09-05 |
0.0150 USDT |
192,494,877.3093 CRE |
0.0141 USDT |
0.0131 USDT |
0.0140 USDT |
0.0144 USDT |
| 2021-09-04 |
0.0134 USDT |
81,302,345.6583 CRE |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0135 USDT |
| 2021-09-03 |
0.0122 USDT |
8,914,613.8582 CRE |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0125 USDT |
| 2021-09-02 |
0.0120 USDT |
50,592,977.8692 CRE |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2021-09-01 |
0.0114 USDT |
115,282,047.9534 CRE |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0118 USDT |
| 2021-08-31 |
0.0105 USDT |
218,216,745.2758 CRE |
0.0109 USDT |
0.0100 USDT |
0.0107 USDT |
0.0111 USDT |
| 2021-08-30 |
0.0112 USDT |
28,642,610.7009 CRE |
0.0115 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2021-08-29 |
0.0112 USDT |
24,674,006.9269 CRE |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2021-08-28 |
0.0116 USDT |
25,491,636.5502 CRE |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2021-08-27 |
0.0110 USDT |
21,321,930.7422 CRE |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0116 USDT |
| 2021-08-26 |
0.0114 USDT |
38,873,703.0100 CRE |
0.0119 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2021-08-25 |
0.0115 USDT |
37,636,850.6309 CRE |
0.0114 USDT |
0.0107 USDT |
0.0111 USDT |
0.0117 USDT |
| 2021-08-24 |
0.0123 USDT |
86,774,340.9212 CRE |
0.0122 USDT |
0.0112 USDT |
0.0116 USDT |
0.0118 USDT |
| 2021-08-23 |
0.0118 USDT |
76,320,222.3634 CRE |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0122 USDT |
| 2021-08-22 |
0.0111 USDT |
15,821,035.7009 CRE |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-08-21 |
0.0111 USDT |
46,485,258.8165 CRE |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-08-20 |
0.0111 USDT |
32,528,690.0848 CRE |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2021-08-19 |
0.0106 USDT |
18,469,569.1359 CRE |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0111 USDT |
| 2021-08-18 |
0.0105 USDT |
16,183,157.3713 CRE |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2021-08-17 |
0.0112 USDT |
19,622,419.1059 CRE |
0.0117 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2021-08-16 |
0.0120 USDT |
32,109,274.0204 CRE |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-08-15 |
0.0119 USDT |
49,892,527.5555 CRE |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0122 USDT |
| 2021-08-14 |
0.0114 USDT |
23,225,963.8346 CRE |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-08-13 |
0.0113 USDT |
28,753,563.5424 CRE |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0116 USDT |
| 2021-08-12 |
0.0112 USDT |
24,453,641.2950 CRE |
0.0114 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2021-08-11 |
0.0114 USDT |
35,771,577.9270 CRE |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |