Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0128 USDT |
115,456,177.4795 CRE |
0.0130 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2021-11-17 |
0.0122 USDT |
74,631,841.9884 CRE |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0127 USDT |
| 2021-11-16 |
0.0112 USDT |
26,240,567.0504 CRE |
0.0116 USDT |
0.0105 USDT |
0.0110 USDT |
0.0115 USDT |
| 2021-11-15 |
0.0115 USDT |
13,763,511.8321 CRE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2021-11-14 |
0.0112 USDT |
16,758,389.0238 CRE |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2021-11-13 |
0.0111 USDT |
14,865,754.9330 CRE |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2021-11-12 |
0.0111 USDT |
10,195,670.4165 CRE |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2021-11-11 |
0.0112 USDT |
13,342,893.2766 CRE |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2021-11-10 |
0.0117 USDT |
14,809,055.1021 CRE |
0.0119 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2021-11-09 |
0.0118 USDT |
14,935,279.1987 CRE |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2021-11-08 |
0.0118 USDT |
26,279,851.6278 CRE |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2021-11-07 |
0.0121 USDT |
13,897,350.2323 CRE |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2021-11-06 |
0.0125 USDT |
20,379,457.5333 CRE |
0.0126 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2021-11-05 |
0.0123 USDT |
52,928,857.7594 CRE |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0127 USDT |
| 2021-11-04 |
0.0121 USDT |
25,906,971.7137 CRE |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2021-11-03 |
0.0122 USDT |
48,339,755.5109 CRE |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |
| 2021-11-02 |
0.0117 USDT |
21,795,026.0922 CRE |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0120 USDT |
| 2021-11-01 |
0.0115 USDT |
12,837,609.8025 CRE |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-10-31 |
0.0112 USDT |
18,870,837.4166 CRE |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0117 USDT |
| 2021-10-30 |
0.0110 USDT |
11,994,547.8802 CRE |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2021-10-29 |
0.0108 USDT |
8,286,330.5574 CRE |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0112 USDT |
| 2021-10-28 |
0.0104 USDT |
16,051,862.1809 CRE |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0108 USDT |
| 2021-10-27 |
0.0103 USDT |
32,395,086.8541 CRE |
0.0114 USDT |
0.0096 USDT |
0.0102 USDT |
0.0103 USDT |
| 2021-10-26 |
0.0116 USDT |
6,945,108.2127 CRE |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-10-25 |
0.0117 USDT |
11,414,570.8990 CRE |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2021-10-24 |
0.0116 USDT |
14,967,607.9201 CRE |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2021-10-23 |
0.0118 USDT |
9,302,871.7136 CRE |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2021-10-22 |
0.0121 USDT |
54,179,147.9609 CRE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2021-10-21 |
0.0119 USDT |
137,109,809.6366 CRE |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-10-20 |
0.0121 USDT |
1,403,382,187.5921 CRE |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0119 USDT |
| 2021-10-19 |
0.0113 USDT |
37,252,310.4684 CRE |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0117 USDT |
| 2021-10-18 |
0.0108 USDT |
6,376,366.4346 CRE |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-10-17 |
0.0110 USDT |
11,575,947.0534 CRE |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-10-16 |
0.0116 USDT |
20,977,096.4576 CRE |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2021-10-15 |
0.0114 USDT |
25,563,426.8244 CRE |
0.0124 USDT |
0.0107 USDT |
0.0110 USDT |
0.0112 USDT |
| 2021-10-14 |
0.0121 USDT |
9,734,343.2046 CRE |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2021-10-13 |
0.0116 USDT |
28,441,622.9818 CRE |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0120 USDT |
| 2021-10-12 |
0.0111 USDT |
29,686,311.2506 CRE |
0.0126 USDT |
0.0105 USDT |
0.0108 USDT |
0.0112 USDT |
| 2021-10-11 |
0.0124 USDT |
19,533,414.1653 CRE |
0.0130 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-10-10 |
0.0128 USDT |
55,240,273.5171 CRE |
0.0130 USDT |
0.0120 USDT |
0.0123 USDT |
0.0127 USDT |
| 2021-10-09 |
0.0141 USDT |
262,483,983.2548 CRE |
0.0132 USDT |
0.0120 USDT |
0.0126 USDT |
0.0129 USDT |
| 2021-10-08 |
0.0142 USDT |
274,086,832.8069 CRE |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0133 USDT |
| 2021-10-07 |
0.0115 USDT |
72,666,551.1056 CRE |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0119 USDT |
| 2021-10-06 |
0.0108 USDT |
82,331,952.7745 CRE |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0107 USDT |
| 2021-10-05 |
0.0108 USDT |
270,596,766.4775 CRE |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0102 USDT |
| 2021-10-04 |
0.0093 USDT |
3,549,572.2579 CRE |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2021-10-03 |
0.0095 USDT |
4,325,139.0580 CRE |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2021-10-02 |
0.0095 USDT |
4,568,016.6534 CRE |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2021-10-01 |
0.0093 USDT |
7,384,482.8850 CRE |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2021-09-30 |
0.0089 USDT |
15,785,052.7529 CRE |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |