Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0087 USDT |
7,660,770.6658 CRE |
0.0093 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-01-06 |
0.0092 USDT |
3,116,752.6873 CRE |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-01-05 |
0.0103 USDT |
15,135,253.3325 CRE |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-01-04 |
0.0102 USDT |
4,072,408.2111 CRE |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-03 |
0.0105 USDT |
4,425,595.1048 CRE |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-01-02 |
0.0102 USDT |
5,332,801.5162 CRE |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
| 2022-01-01 |
0.0097 USDT |
2,924,917.7154 CRE |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2021-12-31 |
0.0095 USDT |
12,455,714.0293 CRE |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2021-12-30 |
0.0095 USDT |
2,733,330.3284 CRE |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2021-12-29 |
0.0097 USDT |
6,271,276.6080 CRE |
0.0098 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-12-28 |
0.0102 USDT |
4,127,312.9310 CRE |
0.0106 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2021-12-27 |
0.0106 USDT |
8,600,376.7171 CRE |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2021-12-26 |
0.0105 USDT |
4,580,222.9611 CRE |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2021-12-25 |
0.0106 USDT |
2,521,765.6382 CRE |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2021-12-24 |
0.0108 USDT |
3,045,768.8458 CRE |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2021-12-23 |
0.0105 USDT |
2,339,603.1193 CRE |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0108 USDT |
| 2021-12-22 |
0.0104 USDT |
2,996,944.7074 CRE |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2021-12-21 |
0.0106 USDT |
18,600,249.5818 CRE |
0.0104 USDT |
0.0096 USDT |
0.0101 USDT |
0.0107 USDT |
| 2021-12-20 |
0.0104 USDT |
6,343,210.5045 CRE |
0.0108 USDT |
0.0097 USDT |
0.0098 USDT |
0.0104 USDT |
| 2021-12-19 |
0.0105 USDT |
3,425,237.7188 CRE |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2021-12-18 |
0.0103 USDT |
3,195,337.2702 CRE |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0105 USDT |
| 2021-12-17 |
0.0102 USDT |
13,961,726.2245 CRE |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2021-12-16 |
0.0095 USDT |
8,706,222.1150 CRE |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-12-15 |
0.0089 USDT |
11,804,109.4756 CRE |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0093 USDT |
| 2021-12-14 |
0.0086 USDT |
18,226,376.1261 CRE |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0090 USDT |
| 2021-12-13 |
0.0094 USDT |
16,110,972.4576 CRE |
0.0101 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-12-12 |
0.0099 USDT |
10,534,619.4700 CRE |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2021-12-11 |
0.0098 USDT |
17,266,100.8036 CRE |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2021-12-10 |
0.0100 USDT |
23,824,600.6100 CRE |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2021-12-09 |
0.0103 USDT |
10,339,827.1767 CRE |
0.0109 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-12-08 |
0.0104 USDT |
18,591,648.8980 CRE |
0.0105 USDT |
0.0098 USDT |
0.0101 USDT |
0.0107 USDT |
| 2021-12-07 |
0.0103 USDT |
43,893,611.3951 CRE |
0.0104 USDT |
0.0093 USDT |
0.0103 USDT |
0.0105 USDT |
| 2021-12-06 |
0.0096 USDT |
53,165,337.3099 CRE |
0.0100 USDT |
0.0087 USDT |
0.0091 USDT |
0.0103 USDT |
| 2021-12-05 |
0.0103 USDT |
24,784,797.7823 CRE |
0.0111 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-04 |
0.0106 USDT |
90,744,683.5246 CRE |
0.0132 USDT |
0.0080 USDT |
0.0102 USDT |
0.0109 USDT |
| 2021-12-03 |
0.0145 USDT |
41,627,037.9753 CRE |
0.0160 USDT |
0.0131 USDT |
0.0137 USDT |
0.0138 USDT |
| 2021-12-02 |
0.0164 USDT |
98,835,698.6457 CRE |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0159 USDT |
| 2021-12-01 |
0.0155 USDT |
19,862,338.0774 CRE |
0.0159 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2021-11-30 |
0.0157 USDT |
29,662,531.4445 CRE |
0.0166 USDT |
0.0151 USDT |
0.0155 USDT |
0.0160 USDT |
| 2021-11-29 |
0.0162 USDT |
85,367,629.0095 CRE |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0166 USDT |
| 2021-11-28 |
0.0145 USDT |
41,659,468.6818 CRE |
0.0156 USDT |
0.0136 USDT |
0.0142 USDT |
0.0144 USDT |
| 2021-11-27 |
0.0155 USDT |
49,338,246.7089 CRE |
0.0157 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2021-11-26 |
0.0180 USDT |
207,825,209.0843 CRE |
0.0206 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2021-11-25 |
0.0209 USDT |
341,817,605.0086 CRE |
0.0200 USDT |
0.0180 USDT |
0.0188 USDT |
0.0196 USDT |
| 2021-11-24 |
0.0183 USDT |
369,075,720.8499 CRE |
0.0157 USDT |
0.0150 USDT |
0.0170 USDT |
0.0197 USDT |
| 2021-11-23 |
0.0142 USDT |
84,421,384.2548 CRE |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0144 USDT |
| 2021-11-22 |
0.0126 USDT |
33,645,619.4794 CRE |
0.0123 USDT |
0.0116 USDT |
0.0118 USDT |
0.0130 USDT |
| 2021-11-21 |
0.0123 USDT |
13,372,293.5873 CRE |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2021-11-20 |
0.0123 USDT |
50,552,898.3778 CRE |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0126 USDT |
| 2021-11-19 |
0.0107 USDT |
26,839,266.6471 CRE |
0.0108 USDT |
0.0101 USDT |
0.0104 USDT |
0.0112 USDT |