Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0073 USDT |
21,689,522.0085 CRE |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-02-25 |
0.0067 USDT |
7,241,963.1539 CRE |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2022-02-24 |
0.0062 USDT |
15,584,915.8074 CRE |
0.0066 USDT |
0.0058 USDT |
0.0059 USDT |
0.0065 USDT |
| 2022-02-23 |
0.0067 USDT |
3,825,019.6288 CRE |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-02-22 |
0.0069 USDT |
36,271,339.3233 CRE |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-02-21 |
0.0069 USDT |
7,585,198.5211 CRE |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-02-20 |
0.0070 USDT |
2,720,720.9193 CRE |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-02-19 |
0.0074 USDT |
7,144,591.4031 CRE |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-02-18 |
0.0075 USDT |
7,443,693.8815 CRE |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-02-17 |
0.0078 USDT |
3,172,477.3812 CRE |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-16 |
0.0081 USDT |
11,835,036.5468 CRE |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-02-15 |
0.0079 USDT |
23,649,646.6113 CRE |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2022-02-14 |
0.0078 USDT |
79,183,595.9609 CRE |
0.0082 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-02-13 |
0.0111 USDT |
103,886,548.9339 CRE |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2022-02-12 |
0.0076 USDT |
16,190,808.4180 CRE |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-02-11 |
0.0077 USDT |
5,428,925.7546 CRE |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-02-10 |
0.0079 USDT |
2,920,688.6103 CRE |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-02-09 |
0.0079 USDT |
2,553,132.7255 CRE |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2022-02-08 |
0.0080 USDT |
2,317,478.1164 CRE |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2022-02-07 |
0.0080 USDT |
3,138,289.7654 CRE |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2022-02-06 |
0.0079 USDT |
895,677.9083 CRE |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-02-05 |
0.0080 USDT |
9,823,055.9215 CRE |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-04 |
0.0072 USDT |
12,226,121.3470 CRE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
| 2022-02-03 |
0.0070 USDT |
36,298,260.4138 CRE |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-02-02 |
0.0069 USDT |
13,222,679.4775 CRE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-02-01 |
0.0067 USDT |
3,573,521.5130 CRE |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-01-31 |
0.0067 USDT |
17,270,803.5506 CRE |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-01-30 |
0.0067 USDT |
2,560,385.8026 CRE |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-01-29 |
0.0067 USDT |
3,835,482.9400 CRE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-01-28 |
0.0065 USDT |
5,368,400.6380 CRE |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-01-27 |
0.0066 USDT |
22,631,626.7076 CRE |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-01-26 |
0.0066 USDT |
48,637,919.4877 CRE |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2022-01-25 |
0.0059 USDT |
4,733,209.1478 CRE |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-01-24 |
0.0058 USDT |
17,357,992.8452 CRE |
0.0063 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2022-01-23 |
0.0062 USDT |
21,756,551.5675 CRE |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-01-22 |
0.0062 USDT |
25,254,452.9308 CRE |
0.0066 USDT |
0.0052 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-01-21 |
0.0073 USDT |
16,078,742.1982 CRE |
0.0078 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-01-20 |
0.0082 USDT |
8,570,667.2562 CRE |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-01-19 |
0.0081 USDT |
23,472,826.9577 CRE |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2022-01-18 |
0.0082 USDT |
10,880,626.4014 CRE |
0.0086 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-01-17 |
0.0088 USDT |
2,839,122.8035 CRE |
0.0092 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-01-16 |
0.0089 USDT |
2,704,010.3263 CRE |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2022-01-15 |
0.0088 USDT |
4,617,161.8782 CRE |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-01-14 |
0.0087 USDT |
6,463,071.8485 CRE |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0089 USDT |
| 2022-01-13 |
0.0087 USDT |
4,322,677.6228 CRE |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-01-12 |
0.0083 USDT |
3,533,893.6129 CRE |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-01-11 |
0.0079 USDT |
7,586,360.4366 CRE |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2022-01-10 |
0.0080 USDT |
16,359,595.2565 CRE |
0.0084 USDT |
0.0074 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-01-09 |
0.0082 USDT |
16,661,531.4357 CRE |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-01-08 |
0.0083 USDT |
5,449,601.2561 CRE |
0.0087 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |