Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0089 USDT |
3,956,788.7870 CRE |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-04-16 |
0.0090 USDT |
3,491,626.8068 CRE |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-04-15 |
0.0089 USDT |
3,510,575.4885 CRE |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-04-14 |
0.0090 USDT |
1,300,318.7818 CRE |
0.0093 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-04-13 |
0.0091 USDT |
3,538,014.1977 CRE |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-04-12 |
0.0085 USDT |
6,096,532.8180 CRE |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0087 USDT |
| 2022-04-11 |
0.0087 USDT |
4,210,199.6870 CRE |
0.0094 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-04-10 |
0.0094 USDT |
1,379,031.6006 CRE |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-04-09 |
0.0093 USDT |
2,019,516.8933 CRE |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-04-08 |
0.0096 USDT |
2,441,807.2589 CRE |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-04-07 |
0.0097 USDT |
6,109,756.8798 CRE |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-04-06 |
0.0100 USDT |
11,374,347.9413 CRE |
0.0110 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-04-05 |
0.0111 USDT |
11,163,471.5742 CRE |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-04-04 |
0.0108 USDT |
9,323,576.4450 CRE |
0.0119 USDT |
0.0102 USDT |
0.0104 USDT |
0.0110 USDT |
| 2022-04-03 |
0.0119 USDT |
9,383,196.4444 CRE |
0.0124 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-04-02 |
0.0126 USDT |
23,276,138.1850 CRE |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-04-01 |
0.0114 USDT |
18,788,891.9149 CRE |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0118 USDT |
| 2022-03-31 |
0.0102 USDT |
3,984,512.6436 CRE |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0106 USDT |
| 2022-03-30 |
0.0098 USDT |
4,817,758.9742 CRE |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-03-29 |
0.0101 USDT |
6,584,259.5906 CRE |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-03-28 |
0.0099 USDT |
5,387,277.0646 CRE |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-03-27 |
0.0094 USDT |
7,978,131.3577 CRE |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-03-26 |
0.0084 USDT |
1,152,921.7000 CRE |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-03-25 |
0.0086 USDT |
1,305,097.7000 CRE |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-03-24 |
0.0085 USDT |
4,068,347.0300 CRE |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-03-23 |
0.0085 USDT |
24,423,451.6096 CRE |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0087 USDT |
| 2022-03-22 |
0.0083 USDT |
4,536,932.1221 CRE |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-03-21 |
0.0080 USDT |
2,778,836.2675 CRE |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-03-20 |
0.0081 USDT |
1,838,879.7893 CRE |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-03-19 |
0.0081 USDT |
14,169,099.2574 CRE |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2022-03-18 |
0.0078 USDT |
6,206,786.0757 CRE |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2022-03-17 |
0.0076 USDT |
5,965,027.4776 CRE |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-03-16 |
0.0076 USDT |
2,906,952.9700 CRE |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-03-15 |
0.0081 USDT |
15,238,116.5656 CRE |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-03-14 |
0.0078 USDT |
20,806,481.8469 CRE |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
| 2022-03-13 |
0.0073 USDT |
7,000,570.7387 CRE |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-03-12 |
0.0073 USDT |
908,511.1200 CRE |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-11 |
0.0073 USDT |
7,721,434.5302 CRE |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-03-10 |
0.0074 USDT |
4,162,821.1637 CRE |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-03-09 |
0.0075 USDT |
14,162,259.9930 CRE |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-03-08 |
0.0075 USDT |
25,681,475.9718 CRE |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-03-07 |
0.0071 USDT |
13,723,815.1882 CRE |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2022-03-06 |
0.0069 USDT |
14,475,666.2443 CRE |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2022-03-05 |
0.0067 USDT |
9,136,803.7792 CRE |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2022-03-04 |
0.0069 USDT |
5,856,946.9731 CRE |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-03-03 |
0.0072 USDT |
4,739,815.9961 CRE |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-03-02 |
0.0074 USDT |
5,389,435.1896 CRE |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-03-01 |
0.0074 USDT |
5,230,425.1216 CRE |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-02-28 |
0.0070 USDT |
5,287,333.0376 CRE |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0075 USDT |
| 2022-02-27 |
0.0070 USDT |
6,551,670.8402 CRE |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |