Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0049 USDT |
582.8800 CRE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2022-06-05 |
0.0046 USDT |
10,723.9800 CRE |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-04 |
0.0050 USDT |
2,600.0000 CRE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-03 |
0.0050 USDT |
230.7400 CRE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-06-02 |
0.0047 USDT |
1.6700 CRE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-01 |
0.0046 USDT |
191,080.0000 CRE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-05-31 |
0.0051 USDT |
74,790.5100 CRE |
0.0052 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-30 |
0.0058 USDT |
95,094.4122 CRE |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-29 |
0.0052 USDT |
6,803.0001 CRE |
0.0062 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-28 |
0.0062 USDT |
4,496.3355 CRE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-27 |
0.0062 USDT |
1,434.1014 CRE |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-26 |
0.0064 USDT |
792.9200 CRE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2022-05-25 |
0.0060 USDT |
36,000.0000 CRE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2022-05-24 |
0.0055 USDT |
189,097.3930 CRE |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-05-23 |
0.0054 USDT |
21,493.8300 CRE |
0.0061 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-05-22 |
0.0055 USDT |
61,498.3338 CRE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
| 2022-05-21 |
0.0052 USDT |
18.3800 CRE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-05-20 |
0.0051 USDT |
57.9100 CRE |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-19 |
0.0052 USDT |
59,552.1500 CRE |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-05-18 |
0.0055 USDT |
67,162.5600 CRE |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-17 |
0.0059 USDT |
63,158.9200 CRE |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-16 |
0.0060 USDT |
430,732.2700 CRE |
0.0066 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-15 |
0.0060 USDT |
539,488.4257 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0061 USDT |
| 2022-05-14 |
0.0039 USDT |
166,961.2300 CRE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-05-13 |
0.0046 USDT |
218,575.8400 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-05-12 |
0.0041 USDT |
2,623,409.2900 CRE |
0.0049 USDT |
0.0032 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-05-11 |
0.0050 USDT |
3,412,234.6000 CRE |
0.0054 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-10 |
0.0058 USDT |
4,635,841.6716 CRE |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-05-09 |
0.0059 USDT |
2,667,851.2919 CRE |
0.0068 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-08 |
0.0064 USDT |
2,372,127.9670 CRE |
0.0066 USDT |
0.0059 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-05-07 |
0.0068 USDT |
2,040,434.9642 CRE |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-05-06 |
0.0068 USDT |
864,758.3421 CRE |
0.0072 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-05-05 |
0.0070 USDT |
583,191.1900 CRE |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-05-04 |
0.0072 USDT |
184,269.3600 CRE |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
| 2022-05-03 |
0.0068 USDT |
5,307.3500 CRE |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-05-02 |
0.0074 USDT |
931,951.5205 CRE |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0076 USDT |
| 2022-05-01 |
0.0069 USDT |
766,954.6220 CRE |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-04-30 |
0.0074 USDT |
2,898,700.3454 CRE |
0.0078 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-04-29 |
0.0080 USDT |
1,463,427.1745 CRE |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-04-28 |
0.0082 USDT |
2,991,817.2500 CRE |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-04-27 |
0.0080 USDT |
1,960,456.8254 CRE |
0.0080 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-04-26 |
0.0082 USDT |
2,897,249.3200 CRE |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-04-25 |
0.0082 USDT |
1,459,400.0500 CRE |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-04-24 |
0.0087 USDT |
1,731,951.2916 CRE |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-04-23 |
0.0086 USDT |
1,870,112.8477 CRE |
0.0088 USDT |
0.0080 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-04-22 |
0.0089 USDT |
2,323,805.9128 CRE |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-04-21 |
0.0091 USDT |
2,410,480.6553 CRE |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-04-20 |
0.0090 USDT |
4,720,741.8640 CRE |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-04-19 |
0.0089 USDT |
4,132,117.6900 CRE |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-04-18 |
0.0085 USDT |
3,235,784.7092 CRE |
0.0087 USDT |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |