Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0042 USDT |
76,607.5600 CRE |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-25 |
0.0044 USDT |
1,654,455.6400 CRE |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-24 |
0.0045 USDT |
142,337.2400 CRE |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-07-23 |
0.0045 USDT |
147,012.3676 CRE |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-07-22 |
0.0045 USDT |
179,389.4902 CRE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-07-21 |
0.0044 USDT |
405,357.3700 CRE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0046 USDT |
831,225.4648 CRE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-19 |
0.0053 USDT |
10,309,493.3475 CRE |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
| 2022-07-18 |
0.0044 USDT |
401,501.0000 CRE |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-07-17 |
0.0040 USDT |
1.0000 CRE |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0040 USDT |
617,624.9600 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
| 2022-07-15 |
0.0039 USDT |
490.0200 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0000 USDT |
0.0000 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0039 USDT |
3,916.4400 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-12 |
0.0042 USDT |
18,340.2500 CRE |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-11 |
0.0043 USDT |
647,709.0884 CRE |
0.0045 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-07-10 |
0.0051 USDT |
1,548,374.1897 CRE |
0.0052 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-09 |
0.0050 USDT |
742,333.4118 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0052 USDT |
| 2022-07-08 |
0.0000 USDT |
0.0000 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-07 |
0.0039 USDT |
1,212.9100 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-06 |
0.0039 USDT |
3,656.9200 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-05 |
0.0039 USDT |
510.0000 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-04 |
0.0038 USDT |
1,567.2800 CRE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0000 USDT |
0.0000 CRE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-02 |
0.0038 USDT |
17,178.8600 CRE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-01 |
0.0038 USDT |
9,351.9300 CRE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-30 |
0.0038 USDT |
307,104.7800 CRE |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-29 |
0.0043 USDT |
91,262.5737 CRE |
0.0046 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-28 |
0.0044 USDT |
187,227.5200 CRE |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-27 |
0.0046 USDT |
58,582.0629 CRE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
| 2022-06-26 |
0.0040 USDT |
6,634.6200 CRE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-25 |
0.0040 USDT |
177,215.0300 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-06-24 |
0.0039 USDT |
23,764.5000 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-23 |
0.0039 USDT |
232,064.0300 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-22 |
0.0039 USDT |
837.2600 CRE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-21 |
0.0040 USDT |
588,920.3209 CRE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-20 |
0.0038 USDT |
1,089,057.9879 CRE |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
| 2022-06-19 |
0.0037 USDT |
2,130.1500 CRE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-18 |
0.0036 USDT |
92,403.3700 CRE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-17 |
0.0036 USDT |
8,209.4700 CRE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-16 |
0.0035 USDT |
31,901.5200 CRE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-15 |
0.0034 USDT |
76,567.5400 CRE |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-14 |
0.0036 USDT |
1,971,908.0515 CRE |
0.0040 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-06-13 |
0.0041 USDT |
258,041.4760 CRE |
0.0049 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2022-06-12 |
0.0049 USDT |
460.0000 CRE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-11 |
0.0048 USDT |
613,105.9927 CRE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2022-06-10 |
0.0045 USDT |
6,742.6400 CRE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-09 |
0.0046 USDT |
51.8800 CRE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-06-08 |
0.0044 USDT |
5.5700 CRE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-07 |
0.0044 USDT |
5,019.0900 CRE |
0.0049 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |