Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0044 USDT |
24,729.9000 CRE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-13 |
0.0045 USDT |
47,635.1571 CRE |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-12 |
0.0049 USDT |
16,726.1100 CRE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2022-09-11 |
0.0046 USDT |
323,292.8200 CRE |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-09-10 |
0.0046 USDT |
224,346.3653 CRE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-09-09 |
0.0046 USDT |
726,425.7294 CRE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-09-08 |
0.0043 USDT |
547,493.2400 CRE |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-07 |
0.0046 USDT |
143,198.7701 CRE |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-06 |
0.0043 USDT |
65,781.5600 CRE |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-05 |
0.0045 USDT |
1,353,620.7600 CRE |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-04 |
0.0045 USDT |
107,113.7813 CRE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-03 |
0.0045 USDT |
77,735.8800 CRE |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-09-02 |
0.0045 USDT |
519,473.9393 CRE |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-01 |
0.0045 USDT |
333,157.4866 CRE |
0.0046 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-31 |
0.0045 USDT |
1,370,334.0531 CRE |
0.0046 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-30 |
0.0045 USDT |
584,673.7724 CRE |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-08-29 |
0.0044 USDT |
419,430.4804 CRE |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-08-28 |
0.0044 USDT |
2,718,139.8200 CRE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-08-27 |
0.0044 USDT |
2,417,477.7241 CRE |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-26 |
0.0045 USDT |
369,230.0400 CRE |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-25 |
0.0046 USDT |
465,075.2553 CRE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-08-24 |
0.0044 USDT |
927,953.6000 CRE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-23 |
0.0044 USDT |
878,967.1300 CRE |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-08-22 |
0.0045 USDT |
1,723,292.6933 CRE |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-08-21 |
0.0045 USDT |
13,718,443.9730 CRE |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-20 |
0.0046 USDT |
51,061.0200 CRE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-08-19 |
0.0046 USDT |
456,998.4900 CRE |
0.0050 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-18 |
0.0050 USDT |
270,744.5100 CRE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-08-17 |
0.0049 USDT |
87,472.8100 CRE |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-16 |
0.0051 USDT |
798,824.5900 CRE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-15 |
0.0052 USDT |
47,811.5400 CRE |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-14 |
0.0054 USDT |
172,063.8200 CRE |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-08-13 |
0.0053 USDT |
205,665.9800 CRE |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-12 |
0.0053 USDT |
1,323,336.7418 CRE |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-08-11 |
0.0053 USDT |
3,130,670.7309 CRE |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-10 |
0.0051 USDT |
3,653,162.4352 CRE |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-08-09 |
0.0049 USDT |
31,807,069.4075 CRE |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-08 |
0.0049 USDT |
50,940.2364 CRE |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0051 USDT |
26,376.2900 CRE |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-06 |
0.0050 USDT |
497,734.1779 CRE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
| 2022-08-05 |
0.0049 USDT |
215,823.8900 CRE |
0.0049 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-04 |
0.0047 USDT |
131,165.8800 CRE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-08-03 |
0.0046 USDT |
109,082.9761 CRE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
| 2022-08-02 |
0.0044 USDT |
20.0000 CRE |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0049 USDT |
679,808.1900 CRE |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-31 |
0.0047 USDT |
11,000.0000 CRE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2022-07-30 |
0.0043 USDT |
17,975.0500 CRE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-29 |
0.0046 USDT |
209,907.6731 CRE |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-28 |
0.0046 USDT |
16,203.2335 CRE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-07-27 |
0.0043 USDT |
498,052.3300 CRE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |