Identifier on Huobi: creusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0038 USDT |
16,834.8300 CRE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-11-02 |
0.0037 USDT |
112,388.9123 CRE |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-01 |
0.0039 USDT |
13,476.1400 CRE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-10-31 |
0.0038 USDT |
524,467.1318 CRE |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-10-30 |
0.0039 USDT |
216,308.9500 CRE |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-10-29 |
0.0039 USDT |
6,459.9885 CRE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2022-10-28 |
0.0038 USDT |
479,597.8212 CRE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-10-27 |
0.0040 USDT |
237,057.0600 CRE |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-26 |
0.0040 USDT |
344,665.8800 CRE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-25 |
0.0037 USDT |
19,167.8884 CRE |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0041 USDT |
| 2022-10-24 |
0.0038 USDT |
740,251.2300 CRE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-10-23 |
0.0037 USDT |
122,643.0300 CRE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-10-22 |
0.0037 USDT |
1,050,396.8400 CRE |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-21 |
0.0037 USDT |
1,033,659.3800 CRE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-20 |
0.0037 USDT |
38,012.6000 CRE |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-10-19 |
0.0036 USDT |
83,951.5900 CRE |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-18 |
0.0039 USDT |
1,122,349.8333 CRE |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-10-17 |
0.0038 USDT |
6,338.5700 CRE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-16 |
0.0038 USDT |
5,970.5100 CRE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-15 |
0.0038 USDT |
512,517.4300 CRE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-14 |
0.0038 USDT |
530.8800 CRE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-13 |
0.0037 USDT |
1,305,843.9400 CRE |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-12 |
0.0039 USDT |
507,795.9200 CRE |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-10-11 |
0.0039 USDT |
55,776.9800 CRE |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-10-10 |
0.0040 USDT |
414,434.9939 CRE |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-10-09 |
0.0040 USDT |
70,423.7700 CRE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-10-08 |
0.0041 USDT |
22,190.1908 CRE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-10-07 |
0.0040 USDT |
50,114.5400 CRE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-06 |
0.0040 USDT |
511,465.0200 CRE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-05 |
0.0041 USDT |
141,726.7152 CRE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-10-04 |
0.0039 USDT |
231,339.3900 CRE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-10-03 |
0.0039 USDT |
47,120.5300 CRE |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-02 |
0.0039 USDT |
12,499.9100 CRE |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-10-01 |
0.0039 USDT |
5,274.6300 CRE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-30 |
0.0041 USDT |
86,229.6329 CRE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2022-09-29 |
0.0040 USDT |
243,223.2300 CRE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-28 |
0.0039 USDT |
62,385.5100 CRE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-27 |
0.0041 USDT |
836,894.7800 CRE |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-26 |
0.0040 USDT |
48,741.5800 CRE |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-25 |
0.0041 USDT |
40,222.1800 CRE |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-24 |
0.0042 USDT |
36,515.2029 CRE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-23 |
0.0041 USDT |
160,999.0153 CRE |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-09-22 |
0.0038 USDT |
1,280,900.5100 CRE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-21 |
0.0039 USDT |
129,571.3900 CRE |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-20 |
0.0040 USDT |
3,667.1500 CRE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-19 |
0.0040 USDT |
2,571,437.9400 CRE |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-09-18 |
0.0045 USDT |
45,074.3364 CRE |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-09-17 |
0.0043 USDT |
33,703.1400 CRE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-09-16 |
0.0044 USDT |
415,603.4600 CRE |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-15 |
0.0044 USDT |
1,427,128.7700 CRE |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |