Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
18.5530 HT |
67.0873 BCH |
18.9487 HT |
18.1633 HT |
18.1633 HT |
18.2857 HT |
| 2022-12-17 |
19.3498 HT |
118.4659 BCH |
18.2857 HT |
18.2712 HT |
18.2857 HT |
19.1550 HT |
| 2022-12-16 |
17.6835 HT |
77.2493 BCH |
17.3079 HT |
16.9153 HT |
17.1429 HT |
18.0000 HT |
| 2022-12-15 |
17.4818 HT |
22.7461 BCH |
17.2857 HT |
17.2857 HT |
17.2857 HT |
17.3712 HT |
| 2022-12-14 |
17.2094 HT |
34.1906 BCH |
16.9153 HT |
16.9153 HT |
16.9153 HT |
17.1430 HT |
| 2022-12-13 |
16.9579 HT |
61.2683 BCH |
16.8841 HT |
16.6379 HT |
16.8816 HT |
17.0847 HT |
| 2022-12-12 |
16.6880 HT |
36.7987 BCH |
16.4655 HT |
16.0588 HT |
16.4655 HT |
16.8924 HT |
| 2022-12-11 |
16.9777 HT |
17.6632 BCH |
16.9985 HT |
16.7458 HT |
16.8103 HT |
16.8477 HT |
| 2022-12-10 |
17.0252 HT |
33.5868 BCH |
17.1552 HT |
16.8824 HT |
16.9828 HT |
16.9985 HT |
| 2022-12-09 |
17.0310 HT |
66.7954 BCH |
17.3695 HT |
16.5294 HT |
16.8824 HT |
16.9466 HT |
| 2022-12-08 |
17.0701 HT |
57.1597 BCH |
17.4237 HT |
16.4068 HT |
16.8103 HT |
17.1615 HT |
| 2022-12-07 |
17.3561 HT |
24.7687 BCH |
17.0000 HT |
16.4068 HT |
16.9999 HT |
17.1552 HT |
| 2022-12-06 |
16.7676 HT |
3.5827 BCH |
16.5763 HT |
16.5309 HT |
16.5309 HT |
16.7645 HT |
| 2022-12-05 |
16.9305 HT |
4.6053 BCH |
16.5720 HT |
16.2931 HT |
16.5294 HT |
16.7359 HT |
| 2022-12-04 |
16.5608 HT |
11.6280 BCH |
16.4116 HT |
16.4116 HT |
16.4655 HT |
16.5294 HT |
| 2022-12-03 |
16.3413 HT |
7.2959 BCH |
16.1765 HT |
16.1207 HT |
16.1765 HT |
16.4068 HT |
| 2022-12-02 |
16.2997 HT |
43.0440 BCH |
16.4872 HT |
16.0588 HT |
16.1765 HT |
16.2941 HT |
| 2022-12-01 |
16.6295 HT |
135.3128 BCH |
16.1823 HT |
16.1823 HT |
16.1824 HT |
16.3731 HT |
| 2022-11-30 |
16.1085 HT |
83.8236 BCH |
15.8235 HT |
15.6679 HT |
15.8235 HT |
16.2941 HT |
| 2022-11-29 |
16.4250 HT |
58.4350 BCH |
17.5932 HT |
15.3529 HT |
15.7059 HT |
16.0537 HT |
| 2022-11-28 |
16.9879 HT |
116.7806 BCH |
15.8235 HT |
15.8235 HT |
15.9538 HT |
17.4237 HT |
| 2022-11-27 |
15.8899 HT |
86.0386 BCH |
15.9483 HT |
15.3529 HT |
15.6139 HT |
15.8263 HT |
| 2022-11-26 |
16.3125 HT |
90.6829 BCH |
17.4237 HT |
15.3898 HT |
15.6034 HT |
16.0087 HT |
| 2022-11-25 |
18.5402 HT |
161.2565 BCH |
20.8136 HT |
16.5294 HT |
16.8103 HT |
16.8103 HT |
| 2022-11-24 |
20.9340 HT |
56.0319 BCH |
20.8136 HT |
20.1356 HT |
20.4746 HT |
20.8136 HT |
| 2022-11-23 |
22.2664 HT |
143.1531 BCH |
21.9368 HT |
20.9805 HT |
21.5211 HT |
21.4286 HT |
| 2022-11-22 |
21.9455 HT |
95.8259 BCH |
22.0000 HT |
20.8136 HT |
21.3220 HT |
22.4294 HT |
| 2022-11-21 |
22.5705 HT |
108.0069 BCH |
24.1593 HT |
19.7959 HT |
20.4746 HT |
21.1525 HT |
| 2022-11-20 |
23.6232 HT |
114.1126 BCH |
23.0853 HT |
22.9689 HT |
22.9689 HT |
23.0612 HT |
| 2022-11-19 |
23.1172 HT |
24.3368 BCH |
22.8796 HT |
22.7858 HT |
22.7858 HT |
23.0853 HT |
| 2022-11-18 |
22.5722 HT |
27.9224 BCH |
22.6488 HT |
22.1757 HT |
22.2479 HT |
22.7069 HT |
| 2022-11-17 |
22.4278 HT |
101.5978 BCH |
22.6336 HT |
21.8076 HT |
21.9860 HT |
21.9860 HT |
| 2022-11-16 |
22.1054 HT |
65.3311 BCH |
20.8704 HT |
20.8704 HT |
20.8704 HT |
22.4788 HT |
| 2022-11-15 |
20.9288 HT |
28.8133 BCH |
21.1525 HT |
20.6441 HT |
20.7201 HT |
20.7201 HT |
| 2022-11-14 |
21.3724 HT |
138.9293 BCH |
20.6122 HT |
20.2041 HT |
20.8136 HT |
20.9831 HT |
| 2022-11-13 |
22.4803 HT |
543.1838 BCH |
20.3051 HT |
18.8767 HT |
20.2041 HT |
20.2041 HT |
| 2022-11-12 |
18.9812 HT |
113.9211 BCH |
18.2811 HT |
17.9322 HT |
18.4683 HT |
20.1633 HT |
| 2022-11-11 |
18.2007 HT |
128.9833 BCH |
16.5294 HT |
16.1207 HT |
16.5294 HT |
18.7797 HT |
| 2022-11-10 |
15.8708 HT |
294.0120 BCH |
15.0508 HT |
14.1765 HT |
15.3061 HT |
16.9153 HT |
| 2022-11-09 |
15.1242 HT |
1,873.1693 BCH |
15.7288 HT |
14.2941 HT |
14.9138 HT |
15.0862 HT |
| 2022-11-08 |
15.4729 HT |
2,306.2578 BCH |
15.0035 HT |
14.7119 HT |
15.0764 HT |
15.9316 HT |
| 2022-11-07 |
14.7500 HT |
74.6418 BCH |
14.5942 HT |
14.3729 HT |
14.4898 HT |
14.7097 HT |
| 2022-11-06 |
14.7446 HT |
34.1268 BCH |
14.3729 HT |
14.3729 HT |
14.3729 HT |
14.6261 HT |
| 2022-11-05 |
14.3462 HT |
28.9108 BCH |
14.5424 HT |
14.0816 HT |
14.2034 HT |
14.3604 HT |
| 2022-11-04 |
14.1837 HT |
38.2063 BCH |
13.6611 HT |
13.5254 HT |
13.6949 HT |
14.4392 HT |
| 2022-11-03 |
13.0459 HT |
112.2153 BCH |
12.9859 HT |
12.6780 HT |
12.8974 HT |
13.1984 HT |
| 2022-11-02 |
13.7824 HT |
104.1586 BCH |
13.4875 HT |
13.0169 HT |
13.0169 HT |
13.0169 HT |
| 2022-11-01 |
13.4416 HT |
28.1522 BCH |
13.1488 HT |
13.1488 HT |
13.1488 HT |
13.6735 HT |
| 2022-10-31 |
13.3438 HT |
166.7227 BCH |
13.6558 HT |
12.9532 HT |
13.1212 HT |
13.1212 HT |
| 2022-10-30 |
13.3080 HT |
148.7365 BCH |
13.2689 HT |
12.9501 HT |
13.1260 HT |
13.4882 HT |