Identifier on Huobi: bchht
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-22 |
130.0818 HT |
3.6003 BCH |
133.5185 HT |
128.2319 HT |
129.8148 HT |
130.5556 HT |
2024-01-21 |
134.4778 HT |
32.6392 BCH |
144.4847 HT |
126.1111 HT |
130.5556 HT |
130.5556 HT |
2024-01-20 |
125.3190 HT |
128.3540 BCH |
112.0370 HT |
109.8148 HT |
112.0370 HT |
138.2051 HT |
2024-01-19 |
112.1307 HT |
36.5309 BCH |
111.3830 HT |
104.8325 HT |
110.5556 HT |
112.7777 HT |
2024-01-18 |
111.4434 HT |
124.1120 BCH |
100.1852 HT |
97.5000 HT |
100.1852 HT |
107.5926 HT |
2024-01-17 |
100.2319 HT |
13.7382 BCH |
102.0000 HT |
98.5142 HT |
98.6610 HT |
99.8936 HT |
2024-01-16 |
103.0834 HT |
11.5361 BCH |
101.8582 HT |
100.9259 HT |
102.0000 HT |
102.6275 HT |
2024-01-15 |
101.2467 HT |
26.1907 BCH |
101.6667 HT |
98.7037 HT |
99.4444 HT |
100.9259 HT |
2024-01-14 |
104.9022 HT |
21.7361 BCH |
104.6296 HT |
102.7666 HT |
103.5003 HT |
103.7234 HT |
2024-01-13 |
104.7462 HT |
19.4430 BCH |
106.1111 HT |
103.1481 HT |
103.5000 HT |
104.6296 HT |
2024-01-12 |
113.0966 HT |
26.2998 BCH |
111.2963 HT |
107.6923 HT |
110.5556 HT |
109.8148 HT |
2024-01-11 |
107.4807 HT |
54.6568 BCH |
102.6695 HT |
100.1021 HT |
101.8085 HT |
112.5000 HT |
2024-01-10 |
100.4041 HT |
35.4909 BCH |
99.4449 HT |
96.4815 HT |
97.9630 HT |
103.8889 HT |
2024-01-09 |
102.2786 HT |
23.7247 BCH |
102.6583 HT |
99.4444 HT |
100.1852 HT |
100.8511 HT |
2024-01-08 |
95.0745 HT |
21.6057 BCH |
95.1049 HT |
91.2766 HT |
94.1489 HT |
98.4750 HT |
2024-01-07 |
95.0147 HT |
8.0118 BCH |
97.0213 HT |
92.7159 HT |
94.2572 HT |
95.1058 HT |
2024-01-06 |
95.0041 HT |
5.9630 BCH |
95.1064 HT |
93.8794 HT |
95.1064 HT |
95.1110 HT |
2024-01-05 |
95.1977 HT |
15.1221 BCH |
93.8551 HT |
91.2766 HT |
93.1916 HT |
96.0638 HT |
2024-01-04 |
91.3564 HT |
29.9277 BCH |
94.1489 HT |
86.0149 HT |
91.2794 HT |
93.1915 HT |
2024-01-03 |
94.4030 HT |
24.3121 BCH |
99.8495 HT |
89.3617 HT |
93.1915 HT |
93.0778 HT |
2024-01-02 |
101.9200 HT |
10.0770 BCH |
102.7767 HT |
98.0000 HT |
98.0000 HT |
99.8691 HT |
2024-01-01 |
104.2382 HT |
15.9986 BCH |
99.8936 HT |
99.8936 HT |
100.1021 HT |
103.0833 HT |
2023-12-31 |
102.1285 HT |
9.2423 BCH |
103.1503 HT |
100.1021 HT |
100.3104 HT |
102.5479 HT |
2023-12-30 |
105.0792 HT |
19.1176 BCH |
97.5000 HT |
97.4435 HT |
97.9787 HT |
105.0000 HT |
2023-12-29 |
99.1807 HT |
16.3082 BCH |
100.5000 HT |
96.0000 HT |
96.1608 HT |
98.9361 HT |
2023-12-28 |
100.7719 HT |
22.1821 BCH |
99.3000 HT |
94.4912 HT |
96.2636 HT |
100.8511 HT |
2023-12-27 |
92.7803 HT |
28.2768 BCH |
87.4468 HT |
86.3997 HT |
86.3997 HT |
93.1922 HT |
2023-12-26 |
87.2466 HT |
11.6180 BCH |
87.8341 HT |
85.7030 HT |
85.8259 HT |
87.1667 HT |
2023-12-25 |
87.2750 HT |
4.7108 BCH |
86.4483 HT |
85.8616 HT |
86.2500 HT |
88.9070 HT |
2023-12-24 |
86.2316 HT |
8.5351 BCH |
87.1149 HT |
84.8120 HT |
85.8220 HT |
85.2659 HT |
2023-12-23 |
87.5968 HT |
6.0598 BCH |
89.8333 HT |
85.7314 HT |
85.7430 HT |
85.8042 HT |
2023-12-22 |
89.6657 HT |
5.2162 BCH |
88.1222 HT |
86.2363 HT |
86.4142 HT |
88.3677 HT |
2023-12-21 |
87.6856 HT |
2.1606 BCH |
85.4226 HT |
85.0837 HT |
85.4226 HT |
85.4963 HT |
2023-12-20 |
86.9369 HT |
0.7402 BCH |
84.3000 HT |
84.3000 HT |
84.4041 HT |
87.5763 HT |
2023-12-19 |
86.6020 HT |
0.2247 BCH |
87.3611 HT |
85.1900 HT |
86.0496 HT |
87.3610 HT |
2023-12-18 |
85.3532 HT |
1.8334 BCH |
85.6495 HT |
83.3440 HT |
85.1900 HT |
87.3610 HT |
2023-12-17 |
86.1088 HT |
0.4021 BCH |
87.3611 HT |
83.9149 HT |
83.9149 HT |
85.6492 HT |
2023-12-16 |
84.4236 HT |
23.5765 BCH |
87.3442 HT |
83.6657 HT |
83.6657 HT |
87.3611 HT |
2023-12-15 |
86.5040 HT |
0.8485 BCH |
86.8479 HT |
84.4329 HT |
84.4329 HT |
84.7609 HT |
2023-12-14 |
85.1093 HT |
3.4607 BCH |
84.5153 HT |
83.2714 HT |
84.2805 HT |
84.2805 HT |
2023-12-13 |
83.3837 HT |
3.9444 BCH |
85.1649 HT |
78.9593 HT |
80.4630 HT |
83.2714 HT |
2023-12-12 |
85.0499 HT |
1.4832 BCH |
83.8773 HT |
83.7188 HT |
84.4032 HT |
84.4032 HT |
2023-12-11 |
80.2984 HT |
9.9557 BCH |
87.3195 HT |
74.2158 HT |
82.4860 HT |
83.5366 HT |
2023-12-10 |
84.9213 HT |
3.0304 BCH |
88.9000 HT |
81.5216 HT |
82.5311 HT |
85.7312 HT |
2023-12-09 |
88.3085 HT |
11.2093 BCH |
88.9378 HT |
87.5496 HT |
87.5743 HT |
87.5743 HT |
2023-12-08 |
89.5884 HT |
0.6160 BCH |
88.7620 HT |
88.0000 HT |
88.0000 HT |
88.1846 HT |
2023-12-07 |
88.2577 HT |
1.6460 BCH |
90.3651 HT |
86.8826 HT |
88.1630 HT |
89.4227 HT |
2023-12-06 |
91.2802 HT |
8.9005 BCH |
91.8102 HT |
86.8826 HT |
87.0018 HT |
87.0018 HT |
2023-12-05 |
88.2777 HT |
3.0120 BCH |
90.5302 HT |
85.7974 HT |
85.7986 HT |
91.3385 HT |
2023-12-04 |
86.5344 HT |
56.6714 BCH |
82.0000 HT |
81.6667 HT |
82.0000 HT |
87.4262 HT |