Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
156.0149 HT |
190.7742 BCH |
151.8800 HT |
151.7415 HT |
159.0000 HT |
153.2743 HT |
| 2018-12-26 |
143.0606 HT |
330.1008 BCH |
152.9110 HT |
138.0000 HT |
153.6215 HT |
139.5085 HT |
| 2018-12-25 |
155.9220 HT |
114.0261 BCH |
154.4364 HT |
154.0255 HT |
161.6789 HT |
161.6789 HT |
| 2018-12-24 |
153.3364 HT |
157.7786 BCH |
148.7219 HT |
147.9131 HT |
156.3864 HT |
153.0365 HT |
| 2018-12-23 |
153.3937 HT |
244.9870 BCH |
159.5158 HT |
148.9641 HT |
160.3654 HT |
154.0729 HT |
| 2018-12-22 |
163.3654 HT |
30.2487 BCH |
160.7883 HT |
160.7883 HT |
164.4459 HT |
163.5246 HT |
| 2018-12-21 |
157.5299 HT |
73.4321 BCH |
156.6133 HT |
153.8890 HT |
162.8685 HT |
159.5617 HT |
| 2018-12-20 |
158.9363 HT |
1,182.2898 BCH |
162.8014 HT |
141.1441 HT |
191.7136 HT |
168.1003 HT |
| 2018-12-19 |
164.0587 HT |
2,084.8483 BCH |
157.1606 HT |
147.6536 HT |
176.3043 HT |
164.4188 HT |
| 2018-12-18 |
116.5442 HT |
453.3625 BCH |
105.6142 HT |
105.5648 HT |
125.4487 HT |
112.9167 HT |
| 2018-12-17 |
89.9686 HT |
181.7526 BCH |
83.0264 HT |
83.0264 HT |
94.2469 HT |
92.5588 HT |
| 2018-12-16 |
80.1642 HT |
210.4140 BCH |
79.7584 HT |
78.8029 HT |
82.1961 HT |
79.7745 HT |
| 2018-12-15 |
76.1712 HT |
17.2468 BCH |
75.8460 HT |
75.8460 HT |
76.6122 HT |
76.4433 HT |
| 2018-12-14 |
72.6473 HT |
82.5702 BCH |
72.4750 HT |
71.6803 HT |
74.1139 HT |
73.3762 HT |
| 2018-12-13 |
76.6368 HT |
56.9441 BCH |
77.3860 HT |
74.0010 HT |
77.8151 HT |
77.8151 HT |
| 2018-12-12 |
87.1860 HT |
22.4322 BCH |
87.8714 HT |
85.5678 HT |
87.8714 HT |
86.4322 HT |
| 2018-12-11 |
88.4419 HT |
12.9419 BCH |
88.7208 HT |
87.9770 HT |
89.4104 HT |
87.9770 HT |
| 2018-12-10 |
88.2981 HT |
37.9074 BCH |
87.6550 HT |
87.3052 HT |
91.0000 HT |
89.9776 HT |
| 2018-12-09 |
92.0676 HT |
76.3267 BCH |
92.0000 HT |
91.5917 HT |
93.0237 HT |
92.7319 HT |
| 2018-12-08 |
95.1237 HT |
103.7938 BCH |
94.2077 HT |
93.9399 HT |
96.5358 HT |
96.5026 HT |
| 2018-12-07 |
91.2706 HT |
20.1365 BCH |
91.8046 HT |
89.0779 HT |
93.6686 HT |
90.8865 HT |
| 2018-12-06 |
93.5169 HT |
66.8596 BCH |
92.0704 HT |
90.0000 HT |
100.0000 HT |
91.3434 HT |
| 2018-12-05 |
98.0615 HT |
92.8035 BCH |
99.9496 HT |
94.1302 HT |
100.8980 HT |
94.1302 HT |
| 2018-12-04 |
113.1197 HT |
24.0793 BCH |
112.9932 HT |
111.8833 HT |
114.6148 HT |
112.0872 HT |
| 2018-12-03 |
118.8009 HT |
25.1137 BCH |
121.9905 HT |
117.2341 HT |
121.9905 HT |
117.2341 HT |
| 2018-12-02 |
125.4740 HT |
34.8042 BCH |
129.7353 HT |
123.9435 HT |
129.7353 HT |
124.5176 HT |
| 2018-12-01 |
138.6916 HT |
9.1784 BCH |
136.1115 HT |
136.1115 HT |
140.5972 HT |
140.5972 HT |
| 2018-11-30 |
148.6422 HT |
30.6337 BCH |
152.0000 HT |
146.3000 HT |
152.3685 HT |
146.5109 HT |
| 2018-11-29 |
161.0314 HT |
26.5064 BCH |
161.9679 HT |
158.4420 HT |
164.2491 HT |
160.3566 HT |
| 2018-11-28 |
158.4316 HT |
152.3852 BCH |
161.0000 HT |
156.8639 HT |
161.0000 HT |
160.3566 HT |
| 2018-11-27 |
167.3167 HT |
65.8029 BCH |
166.7932 HT |
164.5739 HT |
170.1798 HT |
166.8342 HT |
| 2018-11-26 |
166.8629 HT |
104.4789 BCH |
163.8012 HT |
163.8012 HT |
169.9660 HT |
166.5655 HT |
| 2018-11-25 |
171.5628 HT |
216.6297 BCH |
173.9826 HT |
164.9056 HT |
175.4187 HT |
172.9416 HT |
| 2018-11-24 |
170.0853 HT |
225.7869 BCH |
158.6187 HT |
157.0325 HT |
183.5985 HT |
165.1253 HT |
| 2018-11-23 |
169.1709 HT |
134.1355 BCH |
173.8551 HT |
165.0000 HT |
174.5137 HT |
165.0000 HT |
| 2018-11-22 |
177.1092 HT |
27.0446 BCH |
179.8788 HT |
173.4686 HT |
179.8788 HT |
177.6927 HT |
| 2018-11-21 |
179.2123 HT |
59.1625 BCH |
179.0000 HT |
176.4976 HT |
182.1899 HT |
178.9501 HT |
| 2018-11-20 |
187.2407 HT |
53.8478 BCH |
189.3140 HT |
182.5132 HT |
193.9325 HT |
187.6145 HT |
| 2018-11-19 |
194.8720 HT |
39.2568 BCH |
199.8688 HT |
188.1725 HT |
201.8876 HT |
190.0732 HT |
| 2018-11-18 |
169.1665 HT |
393.4056 BCH |
180.1170 HT |
165.0000 HT |
180.1170 HT |
171.0000 HT |
| 2018-11-17 |
197.0442 HT |
23.2284 BCH |
197.8701 HT |
194.0000 HT |
199.8688 HT |
199.7423 HT |
| 2018-11-16 |
214.1582 HT |
39.0639 BCH |
216.6024 HT |
211.1341 HT |
219.2064 HT |
214.4364 HT |
| 2018-11-15 |
244.0366 HT |
145.0628 BCH |
253.3741 HT |
239.5033 HT |
258.1108 HT |
239.5033 HT |
| 2018-06-05 |
209.9807 HT |
1,737.6020 BCH |
197.2471 HT |
197.2471 HT |
214.9785 HT |
211.4206 HT |