Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
24.0115 HT |
44.9505 BCH |
24.2542 HT |
23.2203 HT |
23.7458 HT |
23.5845 HT |
| 2023-02-05 |
24.1707 HT |
68.8004 BCH |
24.4166 HT |
23.0000 HT |
23.5763 HT |
24.4237 HT |
| 2023-02-04 |
24.3038 HT |
37.0530 BCH |
23.9153 HT |
23.9153 HT |
23.9153 HT |
24.5932 HT |
| 2023-02-03 |
23.7880 HT |
77.0562 BCH |
23.5593 HT |
23.0508 HT |
23.2480 HT |
23.9153 HT |
| 2023-02-02 |
24.8364 HT |
104.7272 BCH |
26.4407 HT |
23.0000 HT |
23.5763 HT |
24.0678 HT |
| 2023-02-01 |
25.8113 HT |
49.0720 BCH |
25.9492 HT |
25.4237 HT |
25.6102 HT |
25.9492 HT |
| 2023-01-31 |
26.1023 HT |
28.4141 BCH |
25.6124 HT |
25.6124 HT |
25.9184 HT |
25.9184 HT |
| 2023-01-30 |
26.0937 HT |
82.8164 BCH |
26.7766 HT |
25.1017 HT |
25.6315 HT |
25.4407 HT |
| 2023-01-29 |
26.4878 HT |
52.8707 BCH |
26.0024 HT |
26.0024 HT |
26.2881 HT |
26.7797 HT |
| 2023-01-28 |
26.2703 HT |
78.8221 BCH |
26.7588 HT |
25.8030 HT |
25.9733 HT |
26.0574 HT |
| 2023-01-27 |
26.7742 HT |
34.8113 BCH |
26.9492 HT |
26.3928 HT |
26.3928 HT |
26.6271 HT |
| 2023-01-26 |
26.2216 HT |
57.5287 BCH |
25.9321 HT |
25.4407 HT |
25.7797 HT |
26.7966 HT |
| 2023-01-25 |
25.6082 HT |
9.2535 BCH |
25.7792 HT |
25.3126 HT |
25.3126 HT |
25.7627 HT |
| 2023-01-24 |
26.2958 HT |
43.1669 BCH |
26.1765 HT |
25.7545 HT |
25.9184 HT |
25.9492 HT |
| 2023-01-23 |
26.4681 HT |
68.1530 BCH |
25.8585 HT |
25.6209 HT |
25.8596 HT |
26.4372 HT |
| 2023-01-22 |
25.7901 HT |
63.6327 BCH |
25.7796 HT |
25.5882 HT |
25.6102 HT |
25.6102 HT |
| 2023-01-21 |
25.2976 HT |
95.1587 BCH |
24.9301 HT |
24.2857 HT |
24.6020 HT |
25.6102 HT |
| 2023-01-20 |
24.6959 HT |
57.5950 BCH |
24.4237 HT |
24.2871 HT |
24.4237 HT |
25.0000 HT |
| 2023-01-19 |
24.3233 HT |
3.5017 BCH |
24.4237 HT |
23.9656 HT |
24.2542 HT |
24.7627 HT |
| 2023-01-18 |
24.7543 HT |
72.4984 BCH |
24.9322 HT |
23.5763 HT |
24.3360 HT |
24.8953 HT |
| 2023-01-17 |
24.4323 HT |
61.0906 BCH |
24.2245 HT |
23.9728 HT |
24.1950 HT |
24.9144 HT |
| 2023-01-16 |
24.0933 HT |
110.1749 BCH |
24.2996 HT |
23.3316 HT |
23.8776 HT |
24.0195 HT |
| 2023-01-15 |
23.9400 HT |
46.6535 BCH |
23.5763 HT |
23.1582 HT |
23.5785 HT |
24.5051 HT |
| 2023-01-14 |
23.8296 HT |
56.5109 BCH |
24.0178 HT |
23.0612 HT |
23.4694 HT |
23.6810 HT |
| 2023-01-13 |
23.5868 HT |
83.3930 BCH |
23.6908 HT |
22.4915 HT |
23.1704 HT |
23.4764 HT |
| 2023-01-12 |
22.8295 HT |
44.0441 BCH |
22.4915 HT |
21.4746 HT |
21.7589 HT |
23.8776 HT |
| 2023-01-11 |
22.0598 HT |
29.7143 BCH |
22.1525 HT |
21.8136 HT |
21.8136 HT |
22.1525 HT |
| 2023-01-10 |
22.4112 HT |
86.9569 BCH |
21.6441 HT |
21.6194 HT |
21.6441 HT |
21.9831 HT |
| 2023-01-09 |
21.8217 HT |
280.0737 BCH |
21.9831 HT |
21.1356 HT |
21.4776 HT |
21.4776 HT |
| 2023-01-08 |
21.5980 HT |
30.8230 BCH |
21.4752 HT |
21.4714 HT |
21.5275 HT |
21.8136 HT |
| 2023-01-07 |
21.5491 HT |
44.1624 BCH |
21.8136 HT |
21.2177 HT |
21.3520 HT |
21.6441 HT |
| 2023-01-06 |
21.6305 HT |
152.1585 BCH |
21.8117 HT |
20.4576 HT |
21.1356 HT |
21.5580 HT |
| 2023-01-05 |
21.2610 HT |
126.7158 BCH |
19.4812 HT |
19.4812 HT |
19.6102 HT |
22.2025 HT |
| 2023-01-04 |
19.1822 HT |
57.5952 BCH |
19.0081 HT |
18.8692 HT |
18.9326 HT |
19.4581 HT |
| 2023-01-03 |
19.1116 HT |
314.1102 BCH |
19.2717 HT |
18.7627 HT |
18.8480 HT |
18.9831 HT |
| 2023-01-02 |
19.0254 HT |
13.4618 BCH |
19.1017 HT |
18.5932 HT |
18.5932 HT |
19.2717 HT |
| 2023-01-01 |
19.0901 HT |
20.9156 BCH |
18.7400 HT |
18.5933 HT |
18.5933 HT |
19.1920 HT |
| 2022-12-31 |
19.1583 HT |
12.4686 BCH |
19.1158 HT |
18.9295 HT |
18.9295 HT |
19.0770 HT |
| 2022-12-30 |
18.9357 HT |
32.4288 BCH |
18.6231 HT |
18.4073 HT |
18.4239 HT |
19.1017 HT |
| 2022-12-29 |
18.8660 HT |
20.3158 BCH |
18.7628 HT |
18.4692 HT |
18.5932 HT |
18.6231 HT |
| 2022-12-28 |
19.0710 HT |
1.7746 BCH |
19.1016 HT |
18.9258 HT |
18.9322 HT |
18.9258 HT |
| 2022-12-27 |
19.0070 HT |
1.8095 BCH |
19.1017 HT |
18.9322 HT |
18.9322 HT |
19.1016 HT |
| 2022-12-26 |
18.8937 HT |
0.5147 BCH |
18.8755 HT |
18.6712 HT |
18.7414 HT |
19.1017 HT |
| 2022-12-25 |
18.7098 HT |
4.1669 BCH |
18.7974 HT |
18.4238 HT |
18.4239 HT |
18.8755 HT |
| 2022-12-24 |
19.0098 HT |
19.1018 BCH |
19.3213 HT |
18.7628 HT |
18.7628 HT |
18.7974 HT |
| 2022-12-23 |
19.1373 HT |
1.5804 BCH |
18.7627 HT |
18.5932 HT |
18.5932 HT |
19.2712 HT |
| 2022-12-22 |
18.6924 HT |
89.2193 BCH |
19.2852 HT |
18.0000 HT |
18.4239 HT |
18.4239 HT |
| 2022-12-21 |
18.9227 HT |
30.0280 BCH |
18.6102 HT |
18.4677 HT |
18.4677 HT |
19.1982 HT |
| 2022-12-20 |
18.8215 HT |
121.2630 BCH |
18.9492 HT |
18.4285 HT |
18.5112 HT |
18.5322 HT |
| 2022-12-19 |
18.6377 HT |
81.6939 BCH |
18.2402 HT |
18.2383 HT |
18.4286 HT |
19.1620 HT |