Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
81.0061 HT |
4.0360 BCH |
80.6667 HT |
80.0000 HT |
80.0007 HT |
80.0000 HT |
| 2023-12-02 |
80.0593 HT |
11.2193 BCH |
80.0000 HT |
79.0182 HT |
79.6667 HT |
80.3333 HT |
| 2023-12-01 |
79.5152 HT |
3.6889 BCH |
78.0000 HT |
78.0000 HT |
78.0000 HT |
80.0000 HT |
| 2023-11-30 |
78.5497 HT |
7.8354 BCH |
78.3333 HT |
77.6667 HT |
77.6667 HT |
77.6667 HT |
| 2023-11-29 |
78.8628 HT |
10.5979 BCH |
78.0000 HT |
75.6508 HT |
77.0000 HT |
79.0000 HT |
| 2023-11-28 |
79.8761 HT |
18.7875 BCH |
80.0000 HT |
77.3333 HT |
78.0000 HT |
77.3333 HT |
| 2023-11-27 |
79.4468 HT |
18.9342 BCH |
78.0000 HT |
77.2204 HT |
77.3333 HT |
80.0000 HT |
| 2023-11-26 |
77.4305 HT |
9.4006 BCH |
77.0000 HT |
77.0000 HT |
77.3333 HT |
78.0000 HT |
| 2023-11-25 |
78.1964 HT |
9.6770 BCH |
78.1269 HT |
76.0195 HT |
76.1698 HT |
78.0000 HT |
| 2023-11-24 |
76.9311 HT |
0.0965 BCH |
78.1734 HT |
75.7189 HT |
75.7189 HT |
78.1568 HT |
| 2023-11-23 |
76.6256 HT |
1.7557 BCH |
76.3561 HT |
76.3300 HT |
76.3340 HT |
78.1634 HT |
| 2023-11-22 |
74.4705 HT |
11.1348 BCH |
74.2157 HT |
72.1101 HT |
72.3706 HT |
76.3691 HT |
| 2023-11-21 |
76.3625 HT |
0.8698 BCH |
76.3736 HT |
73.4235 HT |
73.4235 HT |
75.6840 HT |
| 2023-11-20 |
77.1411 HT |
0.6049 BCH |
77.0268 HT |
76.3829 HT |
76.9639 HT |
77.0908 HT |
| 2023-11-19 |
78.4250 HT |
2.9789 BCH |
78.7919 HT |
77.0268 HT |
77.0268 HT |
77.0268 HT |
| 2023-11-18 |
78.5941 HT |
5.6859 BCH |
80.8087 HT |
76.6198 HT |
76.6198 HT |
77.3097 HT |
| 2023-11-17 |
79.7231 HT |
10.2411 BCH |
80.7629 HT |
78.0124 HT |
78.6382 HT |
80.1749 HT |
| 2023-11-16 |
80.6874 HT |
12.4751 BCH |
82.2108 HT |
77.4000 HT |
77.4000 HT |
80.9089 HT |
| 2023-11-15 |
80.0390 HT |
1.1554 BCH |
80.3402 HT |
78.6405 HT |
78.8699 HT |
80.2631 HT |
| 2023-11-14 |
81.8026 HT |
5.0717 BCH |
82.4280 HT |
80.5128 HT |
80.8761 HT |
83.1438 HT |
| 2023-11-13 |
81.5681 HT |
9.5279 BCH |
78.5236 HT |
75.0163 HT |
75.0163 HT |
84.0329 HT |
| 2023-11-12 |
76.2265 HT |
21.8363 BCH |
82.1990 HT |
70.8631 HT |
72.9219 HT |
78.5467 HT |
| 2023-11-11 |
84.8061 HT |
18.1448 BCH |
85.9757 HT |
83.2714 HT |
83.2788 HT |
85.7030 HT |
| 2023-11-10 |
87.9356 HT |
0.6483 BCH |
87.9550 HT |
86.5067 HT |
86.5488 HT |
87.9575 HT |
| 2023-11-09 |
93.5113 HT |
29.6866 BCH |
101.6327 HT |
81.7000 HT |
85.3910 HT |
88.2056 HT |
| 2023-11-08 |
102.1488 HT |
19.5019 BCH |
102.1428 HT |
100.4824 HT |
101.1224 HT |
102.1429 HT |
| 2023-11-07 |
101.4969 HT |
8.7482 BCH |
100.1020 HT |
98.9492 HT |
99.9678 HT |
101.0727 HT |
| 2023-11-06 |
99.6494 HT |
2.8736 BCH |
100.6122 HT |
98.1148 HT |
99.0000 HT |
100.6122 HT |
| 2023-11-05 |
99.8989 HT |
29.7277 BCH |
100.1020 HT |
98.5714 HT |
99.4554 HT |
98.5714 HT |
| 2023-11-04 |
99.3588 HT |
12.2087 BCH |
98.5714 HT |
97.3629 HT |
98.4861 HT |
98.9754 HT |
| 2023-11-03 |
97.6757 HT |
6.8398 BCH |
95.5102 HT |
95.0000 HT |
95.5102 HT |
99.0816 HT |
| 2023-11-02 |
98.1681 HT |
25.5832 BCH |
100.6122 HT |
95.0000 HT |
96.5306 HT |
96.5306 HT |
| 2023-11-01 |
98.7143 HT |
11.5637 BCH |
100.1020 HT |
97.0409 HT |
98.0608 HT |
98.5714 HT |
| 2023-10-31 |
101.4129 HT |
28.9744 BCH |
103.5000 HT |
98.9683 HT |
100.2002 HT |
100.6122 HT |
| 2023-10-30 |
101.9922 HT |
1.9719 BCH |
103.5000 HT |
101.2258 HT |
101.2258 HT |
103.0000 HT |
| 2023-10-29 |
102.9295 HT |
6.7605 BCH |
103.5759 HT |
101.0942 HT |
101.1913 HT |
101.1913 HT |
| 2023-10-28 |
102.5124 HT |
12.7914 BCH |
101.9831 HT |
100.5870 HT |
100.5870 HT |
102.4023 HT |
| 2023-10-27 |
102.6370 HT |
8.5722 BCH |
105.6026 HT |
99.4444 HT |
101.9954 HT |
101.9954 HT |
| 2023-10-26 |
106.4122 HT |
39.8839 BCH |
109.4608 HT |
102.4137 HT |
102.6807 HT |
102.6807 HT |
| 2023-10-25 |
108.5693 HT |
9.5151 BCH |
105.6730 HT |
105.6730 HT |
106.8000 HT |
106.9495 HT |
| 2023-10-24 |
110.6254 HT |
14.7614 BCH |
113.2259 HT |
104.6000 HT |
105.2875 HT |
105.2875 HT |
| 2023-10-23 |
106.2952 HT |
5.1238 BCH |
103.7369 HT |
103.7369 HT |
103.7369 HT |
108.0000 HT |
| 2023-10-22 |
108.1554 HT |
13.7214 BCH |
106.5496 HT |
104.8325 HT |
104.8325 HT |
106.4990 HT |
| 2023-10-21 |
105.4370 HT |
3.8871 BCH |
105.4034 HT |
103.5000 HT |
103.5000 HT |
106.0539 HT |
| 2023-10-20 |
104.1061 HT |
8.6496 BCH |
98.9683 HT |
98.9683 HT |
98.9683 HT |
103.6108 HT |
| 2023-10-19 |
102.3282 HT |
18.4429 BCH |
98.9683 HT |
96.3352 HT |
96.3352 HT |
99.2857 HT |
| 2023-10-18 |
97.7167 HT |
0.3201 BCH |
96.7802 HT |
96.0055 HT |
96.0055 HT |
98.9682 HT |
| 2023-10-17 |
97.4980 HT |
0.4321 BCH |
100.0764 HT |
96.0000 HT |
96.8000 HT |
97.4916 HT |
| 2023-10-16 |
102.7464 HT |
68.7896 BCH |
91.0396 HT |
91.0396 HT |
91.0396 HT |
100.4999 HT |
| 2023-10-15 |
95.1193 HT |
0.5601 BCH |
96.0198 HT |
90.8616 HT |
90.9176 HT |
91.0396 HT |