Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
33.6358 HT |
3.9838 BCH |
33.4716 HT |
33.2353 HT |
33.2653 HT |
33.3084 HT |
| 2023-03-27 |
33.1159 HT |
41.7537 BCH |
33.8692 HT |
32.8571 HT |
33.2542 HT |
33.4712 HT |
| 2023-03-26 |
34.2607 HT |
4.1906 BCH |
34.3114 HT |
33.6735 HT |
33.9063 HT |
33.6735 HT |
| 2023-03-25 |
34.2655 HT |
13.0140 BCH |
34.0889 HT |
33.9063 HT |
34.1236 HT |
34.1236 HT |
| 2023-03-24 |
36.5651 HT |
162.2506 BCH |
35.5758 HT |
32.6471 HT |
33.6889 HT |
34.0776 HT |
| 2023-03-23 |
34.9451 HT |
37.4509 BCH |
35.2104 HT |
34.0816 HT |
34.5140 HT |
34.9930 HT |
| 2023-03-22 |
33.7611 HT |
111.4557 BCH |
33.0369 HT |
32.1675 HT |
32.8195 HT |
34.7757 HT |
| 2023-03-21 |
32.5985 HT |
61.2310 BCH |
32.8024 HT |
31.2245 HT |
31.5155 HT |
32.9589 HT |
| 2023-03-20 |
34.0483 HT |
140.2413 BCH |
34.0673 HT |
32.6022 HT |
32.8012 HT |
32.8933 HT |
| 2023-03-19 |
33.5800 HT |
48.8424 BCH |
32.6581 HT |
32.6581 HT |
32.8587 HT |
33.6896 HT |
| 2023-03-18 |
33.2147 HT |
95.9017 BCH |
32.1444 HT |
32.0588 HT |
32.8097 HT |
32.7886 HT |
| 2023-03-17 |
31.6168 HT |
11.3132 BCH |
30.9461 HT |
30.9461 HT |
30.9462 HT |
32.1208 HT |
| 2023-03-16 |
30.5644 HT |
46.8053 BCH |
30.8164 HT |
30.2941 HT |
30.3404 HT |
30.9164 HT |
| 2023-03-15 |
30.7729 HT |
44.8471 BCH |
31.4706 HT |
30.2941 HT |
30.6411 HT |
30.6411 HT |
| 2023-03-14 |
31.4686 HT |
141.9314 BCH |
31.4706 HT |
29.8305 HT |
31.3572 HT |
30.8568 HT |
| 2023-03-13 |
30.0667 HT |
211.9653 BCH |
28.6916 HT |
28.0697 HT |
28.8305 HT |
31.0352 HT |
| 2023-03-12 |
29.0532 HT |
79.0070 BCH |
29.1525 HT |
28.2691 HT |
28.6441 HT |
29.3250 HT |
| 2023-03-11 |
29.1186 HT |
223.8558 BCH |
27.9831 HT |
26.7347 HT |
27.7966 HT |
29.3220 HT |
| 2023-03-10 |
27.8111 HT |
286.0503 BCH |
27.9592 HT |
26.1765 HT |
26.7966 HT |
28.3220 HT |
| 2023-03-09 |
36.2724 HT |
836.4466 BCH |
24.1515 HT |
23.0000 HT |
24.0674 HT |
27.5510 HT |
| 2023-03-08 |
24.6183 HT |
9.1273 BCH |
24.8825 HT |
24.2373 HT |
24.4068 HT |
24.4068 HT |
| 2023-03-07 |
25.1042 HT |
13.0930 BCH |
24.9153 HT |
24.5763 HT |
24.7458 HT |
24.7458 HT |
| 2023-03-06 |
24.8039 HT |
2.0135 BCH |
24.7627 HT |
24.4237 HT |
24.4237 HT |
24.6212 HT |
| 2023-03-05 |
24.8747 HT |
11.6415 BCH |
24.7851 HT |
24.5932 HT |
24.6971 HT |
24.7357 HT |
| 2023-03-04 |
24.9070 HT |
33.3482 BCH |
24.9322 HT |
24.6939 HT |
24.8825 HT |
24.9245 HT |
| 2023-03-03 |
24.6804 HT |
41.9586 BCH |
25.5228 HT |
23.8155 HT |
25.1017 HT |
25.1017 HT |
| 2023-03-02 |
25.5149 HT |
12.2229 BCH |
25.6594 HT |
25.2542 HT |
25.2712 HT |
25.4407 HT |
| 2023-03-01 |
25.6757 HT |
25.1033 BCH |
25.4237 HT |
25.4237 HT |
25.4479 HT |
25.6102 HT |
| 2023-02-28 |
25.2663 HT |
99.4281 BCH |
25.3317 HT |
25.0000 HT |
25.1018 HT |
25.2531 HT |
| 2023-02-27 |
25.4962 HT |
62.1477 BCH |
25.6322 HT |
25.1566 HT |
25.4219 HT |
25.5920 HT |
| 2023-02-26 |
25.4681 HT |
41.5869 BCH |
25.5932 HT |
25.2542 HT |
25.3035 HT |
25.4407 HT |
| 2023-02-25 |
25.4590 HT |
63.6376 BCH |
25.2542 HT |
24.8825 HT |
24.8825 HT |
25.5931 HT |
| 2023-02-24 |
25.0411 HT |
111.7292 BCH |
25.7627 HT |
24.3432 HT |
24.9152 HT |
25.2712 HT |
| 2023-02-23 |
26.1635 HT |
64.0405 BCH |
26.4270 HT |
25.4338 HT |
25.7135 HT |
25.7135 HT |
| 2023-02-22 |
26.6412 HT |
87.2320 BCH |
25.2712 HT |
25.0847 HT |
25.2712 HT |
26.3553 HT |
| 2023-02-21 |
25.1217 HT |
118.6144 BCH |
23.3898 HT |
22.8814 HT |
23.4068 HT |
25.0802 HT |
| 2023-02-20 |
24.7835 HT |
192.4071 BCH |
26.4407 HT |
21.1864 HT |
22.2203 HT |
22.6405 HT |
| 2023-02-19 |
26.8916 HT |
29.3732 BCH |
26.5760 HT |
25.9492 HT |
26.2258 HT |
25.9492 HT |
| 2023-02-18 |
26.0202 HT |
45.2524 BCH |
25.9322 HT |
25.4237 HT |
25.6102 HT |
25.9592 HT |
| 2023-02-17 |
25.6449 HT |
28.9065 BCH |
25.4237 HT |
24.9152 HT |
25.0847 HT |
26.1186 HT |
| 2023-02-16 |
25.4027 HT |
24.5349 BCH |
26.1017 HT |
24.9898 HT |
25.1145 HT |
25.1145 HT |
| 2023-02-15 |
25.2148 HT |
15.7117 BCH |
25.2542 HT |
24.7664 HT |
24.9326 HT |
25.4237 HT |
| 2023-02-14 |
24.9927 HT |
11.3785 BCH |
24.4247 HT |
24.4247 HT |
24.4247 HT |
25.1092 HT |
| 2023-02-13 |
24.0595 HT |
13.8215 BCH |
23.9153 HT |
23.5763 HT |
23.8983 HT |
24.1890 HT |
| 2023-02-12 |
23.9876 HT |
10.6280 BCH |
24.4067 HT |
23.7288 HT |
23.8983 HT |
23.8902 HT |
| 2023-02-11 |
24.3303 HT |
14.8723 BCH |
24.3125 HT |
24.0678 HT |
24.1449 HT |
24.2542 HT |
| 2023-02-10 |
25.3286 HT |
29.1842 BCH |
25.5102 HT |
24.6156 HT |
24.8820 HT |
25.4375 HT |
| 2023-02-09 |
24.9333 HT |
117.4993 BCH |
24.7627 HT |
24.4068 HT |
24.5763 HT |
25.4407 HT |
| 2023-02-08 |
24.7615 HT |
90.4864 BCH |
24.2542 HT |
23.7288 HT |
23.7458 HT |
24.8287 HT |
| 2023-02-07 |
24.2841 HT |
53.0507 BCH |
23.8983 HT |
23.6660 HT |
23.8983 HT |
24.2373 HT |