Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
112.9198 HT |
3.3914 BCH |
112.7636 HT |
112.1535 HT |
114.5223 HT |
114.5223 HT |
| 2019-02-15 |
110.9049 HT |
0.2147 BCH |
110.9049 HT |
110.9049 HT |
110.9049 HT |
110.9049 HT |
| 2019-02-14 |
110.5585 HT |
1.3636 BCH |
110.6165 HT |
109.9930 HT |
111.1208 HT |
109.9930 HT |
| 2019-02-13 |
110.6261 HT |
3.9460 BCH |
110.1292 HT |
110.0096 HT |
111.1208 HT |
110.0096 HT |
| 2019-02-12 |
109.1934 HT |
9.8508 BCH |
109.0908 HT |
108.9062 HT |
110.0096 HT |
109.8364 HT |
| 2019-02-11 |
104.1984 HT |
28.8641 BCH |
105.1694 HT |
103.2864 HT |
105.1694 HT |
104.6970 HT |
| 2019-02-10 |
106.7767 HT |
14.0199 BCH |
110.1506 HT |
106.0135 HT |
110.1506 HT |
109.4615 HT |
| 2019-02-09 |
123.9182 HT |
26.1100 BCH |
121.5913 HT |
121.5913 HT |
124.7959 HT |
124.7959 HT |
| 2019-02-08 |
127.0007 HT |
17.3760 BCH |
126.7789 HT |
125.9349 HT |
127.9095 HT |
127.9095 HT |
| 2019-02-07 |
130.3127 HT |
251.5211 BCH |
124.8230 HT |
124.8230 HT |
132.2399 HT |
129.9787 HT |
| 2019-02-06 |
122.6530 HT |
4.6519 BCH |
121.8508 HT |
121.6407 HT |
123.5024 HT |
123.5024 HT |
| 2019-02-05 |
128.8412 HT |
49.1094 BCH |
129.1322 HT |
124.5519 HT |
131.1654 HT |
124.5519 HT |
| 2019-02-04 |
126.0937 HT |
2.4089 BCH |
126.0934 HT |
126.0934 HT |
126.2201 HT |
126.0934 HT |
| 2019-02-03 |
127.7782 HT |
2.4718 BCH |
127.9990 HT |
127.3609 HT |
127.9995 HT |
127.9995 HT |
| 2019-02-02 |
126.4276 HT |
8.4385 BCH |
126.8835 HT |
125.6207 HT |
126.9720 HT |
125.6207 HT |
| 2019-02-01 |
127.2590 HT |
6.2709 BCH |
128.0070 HT |
127.0462 HT |
128.0592 HT |
127.3802 HT |
| 2019-01-31 |
125.1350 HT |
10.8919 BCH |
125.3641 HT |
124.1105 HT |
125.7587 HT |
124.1105 HT |
| 2019-01-30 |
121.9287 HT |
59.9420 BCH |
122.6618 HT |
121.4410 HT |
123.5121 HT |
123.3535 HT |
| 2019-01-29 |
123.6624 HT |
34.5592 BCH |
124.5485 HT |
121.6407 HT |
124.5485 HT |
124.1105 HT |
| 2019-01-28 |
121.6805 HT |
29.9570 BCH |
122.6242 HT |
120.5911 HT |
122.9974 HT |
120.8520 HT |
| 2019-01-27 |
118.4117 HT |
78.8925 BCH |
118.4156 HT |
117.8417 HT |
120.4243 HT |
120.4221 HT |
| 2019-01-26 |
119.4691 HT |
122.9990 BCH |
119.0505 HT |
118.0278 HT |
120.2086 HT |
118.0278 HT |
| 2019-01-25 |
121.1559 HT |
4.1103 BCH |
121.2901 HT |
121.1268 HT |
121.2901 HT |
121.1268 HT |
| 2019-01-24 |
121.9130 HT |
4.0128 BCH |
122.3838 HT |
121.1667 HT |
122.3838 HT |
121.1667 HT |
| 2019-01-23 |
123.4392 HT |
30.3854 BCH |
122.8665 HT |
122.2534 HT |
123.5903 HT |
123.5903 HT |
| 2019-01-22 |
128.2095 HT |
57.1915 BCH |
124.6980 HT |
124.6980 HT |
130.0000 HT |
126.6306 HT |
| 2019-01-20 |
117.3099 HT |
107.4097 BCH |
117.9849 HT |
116.1159 HT |
117.9849 HT |
116.3279 HT |
| 2019-01-19 |
116.9901 HT |
10.6923 BCH |
117.9849 HT |
116.2155 HT |
117.9849 HT |
117.0131 HT |
| 2019-01-18 |
123.6164 HT |
3.9935 BCH |
123.8408 HT |
123.4500 HT |
123.8408 HT |
123.4500 HT |
| 2019-01-17 |
120.8775 HT |
6.9477 BCH |
121.2624 HT |
120.4204 HT |
121.2624 HT |
120.5828 HT |
| 2019-01-16 |
123.2912 HT |
8.5114 BCH |
123.9281 HT |
121.9806 HT |
124.1105 HT |
122.8637 HT |
| 2019-01-15 |
120.9230 HT |
10.1785 BCH |
121.2153 HT |
120.3779 HT |
122.0487 HT |
120.8794 HT |
| 2019-01-14 |
121.6159 HT |
10.8412 BCH |
122.8739 HT |
119.1581 HT |
123.0495 HT |
120.7353 HT |
| 2019-01-13 |
125.7665 HT |
84.6204 BCH |
125.0000 HT |
123.2406 HT |
128.5735 HT |
126.4675 HT |
| 2019-01-12 |
119.1038 HT |
210.9711 BCH |
123.0080 HT |
115.7631 HT |
123.1092 HT |
119.0334 HT |
| 2019-01-11 |
125.3977 HT |
21.9612 BCH |
125.3641 HT |
124.9082 HT |
127.0358 HT |
125.3688 HT |
| 2019-01-10 |
124.7306 HT |
101.7005 BCH |
125.2387 HT |
122.8417 HT |
125.3641 HT |
122.8417 HT |
| 2019-01-09 |
127.3780 HT |
309.0513 BCH |
129.3104 HT |
125.6324 HT |
130.5066 HT |
126.6521 HT |
| 2019-01-08 |
142.3392 HT |
52.7151 BCH |
141.8581 HT |
140.7251 HT |
143.3151 HT |
142.8867 HT |
| 2019-01-07 |
144.7514 HT |
13.7002 BCH |
144.9606 HT |
143.9379 HT |
145.7623 HT |
145.7623 HT |
| 2019-01-06 |
146.9729 HT |
49.3786 BCH |
147.0000 HT |
146.6522 HT |
148.0358 HT |
146.6522 HT |
| 2019-01-05 |
148.8784 HT |
159.9162 BCH |
147.5637 HT |
147.2484 HT |
150.2603 HT |
150.2603 HT |
| 2019-01-04 |
148.1883 HT |
24.2614 BCH |
147.9659 HT |
146.1390 HT |
148.7680 HT |
147.6161 HT |
| 2019-01-03 |
145.9771 HT |
77.1346 BCH |
144.8851 HT |
144.8851 HT |
147.5116 HT |
147.4613 HT |
| 2019-01-02 |
145.9933 HT |
128.7169 BCH |
147.8503 HT |
145.1000 HT |
149.2996 HT |
147.5624 HT |
| 2019-01-01 |
146.3452 HT |
13.3242 BCH |
144.1906 HT |
142.4793 HT |
150.6846 HT |
149.9893 HT |
| 2018-12-31 |
145.7160 HT |
84.9431 BCH |
143.3794 HT |
143.3794 HT |
148.7219 HT |
148.7219 HT |
| 2018-12-30 |
142.1520 HT |
157.8789 BCH |
146.1686 HT |
137.9107 HT |
146.5014 HT |
140.1391 HT |
| 2018-12-29 |
147.8358 HT |
14.1514 BCH |
148.2225 HT |
147.2347 HT |
148.8625 HT |
148.4006 HT |
| 2018-12-28 |
151.7039 HT |
103.2229 BCH |
152.3805 HT |
149.4917 HT |
155.7509 HT |
155.7509 HT |