Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
13.3307 HT |
71.5541 BCH |
13.1881 HT |
13.0170 HT |
13.1881 HT |
13.3824 HT |
| 2022-10-28 |
13.0036 HT |
83.9843 BCH |
12.6780 HT |
12.6780 HT |
12.6780 HT |
13.0612 HT |
| 2022-10-27 |
12.6536 HT |
90.3626 BCH |
12.6780 HT |
12.3378 HT |
12.5053 HT |
12.4805 HT |
| 2022-10-26 |
12.3911 HT |
120.9661 BCH |
11.9748 HT |
11.7905 HT |
11.9748 HT |
12.6780 HT |
| 2022-10-25 |
12.0853 HT |
86.5633 BCH |
12.3390 HT |
11.8716 HT |
11.9835 HT |
12.2066 HT |
| 2022-10-24 |
12.3418 HT |
34.7207 BCH |
12.6067 HT |
12.0000 HT |
12.0981 HT |
12.4490 HT |
| 2022-10-23 |
12.5819 HT |
404.2459 BCH |
12.2978 HT |
12.0000 HT |
12.0000 HT |
12.8475 HT |
| 2022-10-22 |
12.8404 HT |
152.0082 BCH |
13.8644 HT |
12.3390 HT |
12.3479 HT |
12.3479 HT |
| 2022-10-21 |
13.6385 HT |
51.3476 BCH |
13.7277 HT |
13.3559 HT |
13.4831 HT |
13.6461 HT |
| 2022-10-20 |
13.7673 HT |
87.9110 BCH |
13.9467 HT |
13.5254 HT |
13.6620 HT |
13.7490 HT |
| 2022-10-19 |
14.1475 HT |
74.0692 BCH |
14.0339 HT |
13.7482 HT |
13.8211 HT |
14.0582 HT |
| 2022-10-18 |
13.9416 HT |
18.9780 BCH |
14.0337 HT |
13.8211 HT |
13.8211 HT |
13.9537 HT |
| 2022-10-17 |
15.0747 HT |
234.2137 BCH |
16.2373 HT |
13.6735 HT |
13.8670 HT |
13.8670 HT |
| 2022-10-16 |
15.3582 HT |
258.3809 BCH |
14.8536 HT |
14.2916 HT |
14.5982 HT |
16.1451 HT |
| 2022-10-15 |
14.5378 HT |
114.6024 BCH |
14.1065 HT |
14.0391 HT |
14.2034 HT |
15.0305 HT |
| 2022-10-14 |
14.3279 HT |
220.4955 BCH |
14.8814 HT |
13.6597 HT |
13.8710 HT |
13.8710 HT |
| 2022-10-13 |
14.9891 HT |
178.4115 BCH |
15.4723 HT |
14.0816 HT |
14.7119 HT |
14.8842 HT |
| 2022-10-12 |
17.4302 HT |
304.3334 BCH |
19.7909 HT |
15.5193 HT |
16.0104 HT |
15.5608 HT |
| 2022-10-11 |
21.3782 HT |
197.4284 BCH |
21.2489 HT |
20.7178 HT |
21.0204 HT |
20.9233 HT |
| 2022-10-10 |
23.3669 HT |
714.8511 BCH |
28.2040 HT |
21.0204 HT |
21.8367 HT |
21.9911 HT |
| 2022-10-09 |
28.5448 HT |
67.8232 BCH |
27.6735 HT |
27.6735 HT |
27.6735 HT |
28.4877 HT |
| 2022-10-08 |
27.4601 HT |
17.9109 BCH |
27.0855 HT |
26.7347 HT |
27.1429 HT |
27.4188 HT |
| 2022-10-07 |
28.0421 HT |
27.8440 BCH |
28.6144 HT |
27.3529 HT |
27.5045 HT |
27.5386 HT |
| 2022-10-06 |
29.5628 HT |
10.5901 BCH |
29.7088 HT |
28.7755 HT |
28.7755 HT |
28.7755 HT |
| 2022-10-05 |
29.5238 HT |
70.2212 BCH |
29.4109 HT |
29.3074 HT |
29.3074 HT |
29.8933 HT |
| 2022-10-04 |
29.1293 HT |
72.5168 BCH |
29.0964 HT |
28.5564 HT |
28.7592 HT |
29.5918 HT |
| 2022-10-03 |
28.7692 HT |
21.4464 BCH |
27.9350 HT |
27.9350 HT |
28.3931 HT |
28.9685 HT |
| 2022-10-02 |
28.6903 HT |
151.3738 BCH |
27.0428 HT |
26.5299 HT |
26.7751 HT |
27.7635 HT |
| 2022-10-01 |
26.7428 HT |
78.4215 BCH |
27.2303 HT |
26.3265 HT |
26.3653 HT |
26.3653 HT |
| 2022-09-30 |
26.4955 HT |
78.4574 BCH |
26.1744 HT |
25.9047 HT |
25.9365 HT |
27.6037 HT |
| 2022-09-29 |
25.9769 HT |
35.5679 BCH |
26.0583 HT |
25.7143 HT |
25.8719 HT |
25.9187 HT |
| 2022-09-28 |
25.6768 HT |
53.7008 BCH |
25.7853 HT |
25.2863 HT |
25.4896 HT |
25.9782 HT |
| 2022-09-27 |
26.3728 HT |
111.5011 BCH |
26.1492 HT |
25.7143 HT |
25.8412 HT |
25.8412 HT |
| 2022-09-26 |
26.0384 HT |
85.6690 BCH |
25.8758 HT |
25.3466 HT |
25.6602 HT |
26.3685 HT |
| 2022-09-25 |
26.1160 HT |
197.2763 BCH |
26.1934 HT |
25.7143 HT |
25.7805 HT |
25.7805 HT |
| 2022-09-24 |
26.5528 HT |
11.8525 BCH |
26.0027 HT |
26.0027 HT |
26.0027 HT |
26.6094 HT |
| 2022-09-23 |
25.6814 HT |
97.5151 BCH |
25.5938 HT |
25.1429 HT |
25.2780 HT |
25.8524 HT |
| 2022-09-22 |
25.2520 HT |
119.9472 BCH |
24.4583 HT |
24.4583 HT |
24.4583 HT |
25.5802 HT |
| 2022-09-21 |
25.3484 HT |
82.9680 BCH |
24.8571 HT |
24.2857 HT |
24.5272 HT |
25.5620 HT |
| 2022-09-20 |
24.8183 HT |
15.6377 BCH |
24.9408 HT |
24.4465 HT |
24.4465 HT |
24.8571 HT |
| 2022-09-19 |
24.2383 HT |
42.6565 BCH |
24.8571 HT |
23.8776 HT |
24.1094 HT |
24.8571 HT |
| 2022-09-18 |
24.6366 HT |
580.9650 BCH |
26.3325 HT |
24.1114 HT |
24.4482 HT |
24.4482 HT |
| 2022-09-17 |
26.3642 HT |
5.8801 BCH |
26.0885 HT |
26.0885 HT |
26.0885 HT |
26.3325 HT |
| 2022-09-16 |
25.6777 HT |
19.3997 BCH |
25.7217 HT |
25.2672 HT |
25.6160 HT |
26.0885 HT |
| 2022-09-15 |
25.8931 HT |
173.1385 BCH |
26.0478 HT |
25.4286 HT |
25.5643 HT |
26.0000 HT |
| 2022-09-14 |
25.6775 HT |
36.0771 BCH |
25.6776 HT |
25.3603 HT |
25.5362 HT |
25.5824 HT |
| 2022-09-13 |
27.1341 HT |
68.5299 BCH |
26.7647 HT |
25.4286 HT |
25.7224 HT |
25.7224 HT |
| 2022-09-12 |
27.4444 HT |
5.5430 BCH |
27.2679 HT |
27.0994 HT |
27.1901 HT |
27.1901 HT |
| 2022-09-11 |
27.7520 HT |
11.2169 BCH |
28.2383 HT |
27.4817 HT |
27.6300 HT |
27.7363 HT |
| 2022-09-10 |
27.9419 HT |
53.6186 BCH |
27.6652 HT |
27.6239 HT |
27.6652 HT |
28.0831 HT |