Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
27.8799 HT |
101.9733 BCH |
26.9684 HT |
26.6332 HT |
26.8832 HT |
27.7510 HT |
| 2022-09-08 |
26.6365 HT |
68.2942 BCH |
25.1429 HT |
24.9069 HT |
24.9069 HT |
26.8688 HT |
| 2022-09-07 |
24.3797 HT |
36.6203 BCH |
24.4587 HT |
24.0040 HT |
24.3385 HT |
24.5714 HT |
| 2022-09-06 |
25.3446 HT |
174.7779 BCH |
26.0296 HT |
24.5714 HT |
24.8571 HT |
24.5714 HT |
| 2022-09-05 |
25.8992 HT |
165.4853 BCH |
24.6911 HT |
24.6911 HT |
24.6911 HT |
25.9546 HT |
| 2022-09-04 |
24.6779 HT |
6.0143 BCH |
24.8968 HT |
24.5714 HT |
24.6313 HT |
24.6911 HT |
| 2022-09-03 |
24.0833 HT |
253.4342 BCH |
24.0358 HT |
24.0358 HT |
24.0358 HT |
24.8968 HT |
| 2022-09-02 |
24.4333 HT |
30.2054 BCH |
24.7614 HT |
23.8072 HT |
24.1929 HT |
24.0571 HT |
| 2022-09-01 |
24.6047 HT |
70.0160 BCH |
24.4517 HT |
24.3774 HT |
24.4216 HT |
24.7261 HT |
| 2022-08-31 |
24.8339 HT |
74.9391 BCH |
24.1877 HT |
24.1611 HT |
24.2572 HT |
24.5589 HT |
| 2022-08-30 |
24.2488 HT |
131.4583 BCH |
24.5694 HT |
23.7706 HT |
24.0922 HT |
24.3708 HT |
| 2022-08-29 |
23.0454 HT |
230.7181 BCH |
23.4796 HT |
21.1668 HT |
22.2837 HT |
24.2653 HT |
| 2022-08-28 |
24.0183 HT |
75.3139 BCH |
23.1339 HT |
23.0130 HT |
23.0819 HT |
24.0454 HT |
| 2022-08-27 |
22.5802 HT |
84.8591 BCH |
23.2583 HT |
21.9586 HT |
22.1166 HT |
22.9185 HT |
| 2022-08-26 |
25.5830 HT |
211.4439 BCH |
27.1212 HT |
23.3611 HT |
23.6399 HT |
23.6399 HT |
| 2022-08-25 |
27.2714 HT |
88.4538 BCH |
27.7533 HT |
26.1766 HT |
26.5464 HT |
27.0607 HT |
| 2022-08-24 |
28.5993 HT |
66.5519 BCH |
28.9670 HT |
27.6896 HT |
27.8463 HT |
28.2604 HT |
| 2022-08-23 |
28.9666 HT |
85.6111 BCH |
27.9542 HT |
27.8541 HT |
27.8541 HT |
28.9758 HT |
| 2022-08-22 |
27.0313 HT |
89.2061 BCH |
27.0245 HT |
26.1765 HT |
26.2232 HT |
27.9334 HT |
| 2022-08-21 |
26.5389 HT |
56.0356 BCH |
26.0211 HT |
25.9977 HT |
26.0211 HT |
26.8383 HT |
| 2022-08-20 |
26.4340 HT |
279.2083 BCH |
26.4408 HT |
25.5882 HT |
25.6359 HT |
25.6359 HT |
| 2022-08-19 |
27.3371 HT |
85.5998 BCH |
28.1000 HT |
26.3907 HT |
26.6658 HT |
26.6658 HT |
| 2022-08-18 |
28.7328 HT |
190.9565 BCH |
27.3073 HT |
27.0570 HT |
27.1816 HT |
28.8638 HT |
| 2022-08-17 |
26.8909 HT |
15.7692 BCH |
26.7141 HT |
26.3229 HT |
26.6050 HT |
26.6703 HT |
| 2022-08-16 |
26.3011 HT |
14.2615 BCH |
26.0565 HT |
26.0565 HT |
26.0565 HT |
26.6207 HT |
| 2022-08-15 |
25.8552 HT |
54.9553 BCH |
25.8513 HT |
25.1111 HT |
25.1111 HT |
26.1765 HT |
| 2022-08-14 |
26.5071 HT |
77.2128 BCH |
27.1903 HT |
25.8012 HT |
25.9707 HT |
26.4876 HT |
| 2022-08-13 |
27.3998 HT |
20.6064 BCH |
27.2282 HT |
26.6104 HT |
27.0493 HT |
27.0493 HT |
| 2022-08-12 |
26.8485 HT |
206.3294 BCH |
32.6903 HT |
24.6111 HT |
26.1765 HT |
26.8891 HT |
| 2022-08-11 |
32.5382 HT |
19.0029 BCH |
32.3533 HT |
32.0588 HT |
32.0767 HT |
32.7264 HT |
| 2022-08-10 |
31.5922 HT |
20.9915 BCH |
30.8476 HT |
30.6112 HT |
30.6768 HT |
32.4264 HT |
| 2022-08-09 |
31.6648 HT |
23.2317 BCH |
32.3820 HT |
30.7797 HT |
30.8168 HT |
30.8168 HT |
| 2022-08-08 |
32.8985 HT |
26.8141 BCH |
32.4228 HT |
32.0588 HT |
32.0588 HT |
32.6286 HT |
| 2022-08-07 |
32.3347 HT |
21.2655 BCH |
32.2929 HT |
31.7111 HT |
32.2338 HT |
32.4578 HT |
| 2022-08-06 |
32.1302 HT |
16.9179 BCH |
32.1447 HT |
31.4706 HT |
31.4706 HT |
32.3315 HT |
| 2022-08-05 |
31.2804 HT |
26.5009 BCH |
30.8106 HT |
30.8106 HT |
30.8106 HT |
31.0549 HT |
| 2022-08-04 |
31.0054 HT |
38.9808 BCH |
30.6744 HT |
30.6682 HT |
30.7484 HT |
30.8256 HT |
| 2022-08-03 |
31.0454 HT |
37.3040 BCH |
30.3128 HT |
30.1806 HT |
30.5078 HT |
31.9957 HT |
| 2022-08-02 |
30.0269 HT |
96.3342 BCH |
30.2801 HT |
29.3256 HT |
29.6325 HT |
30.9061 HT |
| 2022-08-01 |
31.0621 HT |
82.4637 BCH |
31.0380 HT |
30.1703 HT |
30.4856 HT |
30.8657 HT |
| 2022-07-31 |
32.3904 HT |
85.4837 BCH |
32.3028 HT |
31.6706 HT |
32.0588 HT |
32.2360 HT |
| 2022-07-30 |
33.0315 HT |
184.0282 BCH |
33.8235 HT |
32.3250 HT |
32.8458 HT |
32.8507 HT |
| 2022-07-29 |
34.8109 HT |
78.1045 BCH |
35.0000 HT |
33.1956 HT |
33.8235 HT |
34.1307 HT |
| 2022-07-28 |
32.2159 HT |
134.7680 BCH |
28.7785 HT |
28.5632 HT |
29.8182 HT |
34.7685 HT |
| 2022-07-27 |
27.7951 HT |
29.6255 BCH |
27.3529 HT |
26.9545 HT |
27.1689 HT |
28.2890 HT |
| 2022-07-26 |
26.8103 HT |
25.5382 BCH |
27.0846 HT |
26.3182 HT |
26.6364 HT |
26.9971 HT |
| 2022-07-25 |
28.2706 HT |
52.2314 BCH |
28.2410 HT |
27.5909 HT |
28.0560 HT |
28.1521 HT |
| 2022-07-24 |
27.3852 HT |
121.5628 BCH |
25.5882 HT |
25.5882 HT |
25.5882 HT |
27.9091 HT |
| 2022-07-23 |
25.1297 HT |
71.4523 BCH |
25.3636 HT |
24.7273 HT |
24.9840 HT |
25.4651 HT |
| 2022-07-22 |
26.1183 HT |
80.5088 BCH |
25.4966 HT |
25.1068 HT |
25.1069 HT |
25.1069 HT |