Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
39.6340 HT |
30.1817 BCH |
40.1450 HT |
39.3067 HT |
39.5593 HT |
40.2426 HT |
| 2023-05-16 |
39.9512 HT |
22.9029 BCH |
41.1400 HT |
38.2532 HT |
39.3390 HT |
40.1450 HT |
| 2023-05-15 |
40.0023 HT |
10.8641 BCH |
39.1187 HT |
38.9326 HT |
39.3000 HT |
40.4500 HT |
| 2023-05-14 |
39.4748 HT |
31.9733 BCH |
40.5505 HT |
37.9200 HT |
38.3800 HT |
39.3000 HT |
| 2023-05-13 |
40.9318 HT |
1.9045 BCH |
41.1785 HT |
40.5505 HT |
40.5505 HT |
40.8591 HT |
| 2023-05-12 |
41.1924 HT |
10.6754 BCH |
39.7500 HT |
39.7500 HT |
39.9750 HT |
41.8356 HT |
| 2023-05-11 |
38.6604 HT |
56.1546 BCH |
38.8983 HT |
37.9029 HT |
38.0359 HT |
39.5250 HT |
| 2023-05-10 |
39.9519 HT |
96.7121 BCH |
41.1625 HT |
38.4576 HT |
38.8983 HT |
39.1186 HT |
| 2023-05-09 |
39.0942 HT |
47.4278 BCH |
37.4350 HT |
37.1356 HT |
37.5763 HT |
41.4274 HT |
| 2023-05-08 |
38.1630 HT |
54.5745 BCH |
39.3000 HT |
36.6949 HT |
37.7551 HT |
37.8186 HT |
| 2023-05-07 |
38.7835 HT |
26.8415 BCH |
38.4576 HT |
37.1960 HT |
38.2532 HT |
38.6948 HT |
| 2023-05-06 |
38.9281 HT |
41.0650 BCH |
37.2904 HT |
37.2904 HT |
37.2904 HT |
38.6780 HT |
| 2023-05-05 |
37.1761 HT |
5.3317 BCH |
36.0798 HT |
36.0798 HT |
36.0798 HT |
37.5592 HT |
| 2023-05-04 |
36.3267 HT |
2.4689 BCH |
36.9670 HT |
35.8136 HT |
35.8625 HT |
36.0798 HT |
| 2023-05-03 |
35.9183 HT |
2.1585 BCH |
35.6451 HT |
35.5932 HT |
35.6451 HT |
36.2542 HT |
| 2023-05-02 |
35.4733 HT |
4.8791 BCH |
34.7058 HT |
34.7058 HT |
35.0000 HT |
35.8136 HT |
| 2023-05-01 |
33.8468 HT |
10.7489 BCH |
33.3898 HT |
33.2353 HT |
33.3898 HT |
34.2712 HT |
| 2023-04-30 |
33.9746 HT |
6.3823 BCH |
34.0006 HT |
33.6102 HT |
33.6102 HT |
33.6102 HT |
| 2023-04-29 |
33.7496 HT |
2.5286 BCH |
33.6102 HT |
33.3898 HT |
33.5676 HT |
33.6106 HT |
| 2023-04-28 |
33.1568 HT |
15.5865 BCH |
32.6920 HT |
32.5111 HT |
32.5111 HT |
33.0369 HT |
| 2023-04-27 |
33.3132 HT |
29.8014 BCH |
32.5085 HT |
32.3849 HT |
32.3849 HT |
33.0366 HT |
| 2023-04-26 |
32.9601 HT |
10.6859 BCH |
33.2259 HT |
31.9501 HT |
32.8571 HT |
33.1695 HT |
| 2023-04-25 |
33.0844 HT |
4.6869 BCH |
33.6889 HT |
32.7556 HT |
33.0369 HT |
33.4716 HT |
| 2023-04-24 |
33.4706 HT |
2.2853 BCH |
33.4716 HT |
33.1695 HT |
33.1695 HT |
33.4716 HT |
| 2023-04-23 |
33.5066 HT |
1.7132 BCH |
33.8305 HT |
33.0000 HT |
33.2542 HT |
33.2542 HT |
| 2023-04-22 |
33.6016 HT |
9.8409 BCH |
33.4657 HT |
33.2653 HT |
33.2653 HT |
33.5001 HT |
| 2023-04-21 |
33.8083 HT |
7.6819 BCH |
33.6102 HT |
33.2353 HT |
33.2542 HT |
33.2542 HT |
| 2023-04-20 |
34.1878 HT |
15.5439 BCH |
33.7019 HT |
33.4716 HT |
33.6889 HT |
33.6889 HT |
| 2023-04-19 |
33.6435 HT |
8.6897 BCH |
34.3657 HT |
32.8571 HT |
33.3899 HT |
34.0508 HT |
| 2023-04-18 |
34.1430 HT |
6.2330 BCH |
33.4716 HT |
33.3151 HT |
33.4716 HT |
34.2712 HT |
| 2023-04-17 |
33.5882 HT |
10.0843 BCH |
33.5000 HT |
33.2353 HT |
33.2653 HT |
33.9063 HT |
| 2023-04-16 |
33.9852 HT |
4.4370 BCH |
33.6102 HT |
33.6102 HT |
33.6102 HT |
34.0508 HT |
| 2023-04-15 |
33.7198 HT |
25.5743 BCH |
33.9063 HT |
33.4716 HT |
33.6102 HT |
33.6102 HT |
| 2023-04-14 |
33.8523 HT |
80.3644 BCH |
34.4895 HT |
32.6022 HT |
33.0347 HT |
34.0508 HT |
| 2023-04-13 |
34.1974 HT |
40.5847 BCH |
34.3410 HT |
33.8353 HT |
33.8353 HT |
34.0561 HT |
| 2023-04-12 |
34.1951 HT |
40.5692 BCH |
34.3502 HT |
32.9492 HT |
33.4677 HT |
34.1236 HT |
| 2023-04-11 |
35.5950 HT |
21.5181 BCH |
34.9633 HT |
34.7119 HT |
34.9322 HT |
35.6451 HT |
| 2023-04-10 |
34.8073 HT |
5.4623 BCH |
35.2104 HT |
34.3410 HT |
34.6273 HT |
34.8798 HT |
| 2023-04-09 |
34.8608 HT |
1.2472 BCH |
34.7119 HT |
34.5583 HT |
34.5633 HT |
35.0000 HT |
| 2023-04-08 |
34.6699 HT |
1.6630 BCH |
34.5739 HT |
34.4118 HT |
34.5583 HT |
34.6541 HT |
| 2023-04-07 |
34.7917 HT |
1.7741 BCH |
34.9930 HT |
34.4417 HT |
34.4417 HT |
34.6438 HT |
| 2023-04-06 |
35.0746 HT |
4.7618 BCH |
34.9930 HT |
34.7119 HT |
34.7762 HT |
35.1790 HT |
| 2023-04-05 |
35.2848 HT |
3.8419 BCH |
34.9930 HT |
34.8980 HT |
34.9930 HT |
35.3729 HT |
| 2023-04-04 |
35.4170 HT |
36.4500 BCH |
35.2104 HT |
34.9484 HT |
34.9930 HT |
34.9957 HT |
| 2023-04-03 |
34.8123 HT |
30.3671 BCH |
33.6102 HT |
33.1695 HT |
33.6102 HT |
34.9931 HT |
| 2023-04-02 |
33.9918 HT |
23.0056 BCH |
34.6681 HT |
33.0371 HT |
33.2543 HT |
33.2542 HT |
| 2023-04-01 |
33.8972 HT |
25.3444 BCH |
34.3410 HT |
33.2353 HT |
33.9063 HT |
34.4915 HT |
| 2023-03-31 |
33.7255 HT |
35.8957 BCH |
33.1662 HT |
33.0369 HT |
33.2543 HT |
34.1236 HT |
| 2023-03-30 |
33.4579 HT |
3.1641 BCH |
33.6735 HT |
32.7787 HT |
33.3784 HT |
32.7787 HT |
| 2023-03-29 |
33.6335 HT |
6.4916 BCH |
33.2658 HT |
33.2658 HT |
33.2658 HT |
33.6889 HT |