Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
105.6188 HT |
23.0232 BCH |
99.0625 HT |
99.0000 HT |
99.7000 HT |
105.8426 HT |
| 2023-07-05 |
98.7779 HT |
13.1224 BCH |
101.2446 HT |
92.4940 HT |
94.0345 HT |
95.9458 HT |
| 2023-07-04 |
103.6395 HT |
10.7033 BCH |
107.5000 HT |
101.2500 HT |
101.2829 HT |
101.2500 HT |
| 2023-07-03 |
105.3873 HT |
10.7995 BCH |
109.5000 HT |
103.7500 HT |
105.7566 HT |
106.2500 HT |
| 2023-07-02 |
104.6429 HT |
40.5312 BCH |
107.4996 HT |
98.9552 HT |
101.2492 HT |
108.0533 HT |
| 2023-07-01 |
107.1705 HT |
22.0922 BCH |
111.2500 HT |
103.7500 HT |
104.9896 HT |
106.2500 HT |
| 2023-06-30 |
109.4584 HT |
50.1237 BCH |
93.0313 HT |
93.0313 HT |
97.9800 HT |
112.5000 HT |
| 2023-06-29 |
88.5072 HT |
19.9401 BCH |
82.9409 HT |
82.9406 HT |
84.0344 HT |
91.0222 HT |
| 2023-06-28 |
85.4463 HT |
17.8419 BCH |
84.5813 HT |
81.3000 HT |
84.0344 HT |
84.5813 HT |
| 2023-06-27 |
83.3467 HT |
26.3601 BCH |
83.4439 HT |
80.0000 HT |
81.3569 HT |
85.1281 HT |
| 2023-06-26 |
77.1457 HT |
31.3234 BCH |
71.0625 HT |
69.7500 HT |
71.0500 HT |
85.1020 HT |
| 2023-06-25 |
75.8520 HT |
38.8872 BCH |
80.9089 HT |
68.5714 HT |
68.5714 HT |
71.0625 HT |
| 2023-06-24 |
69.4541 HT |
63.0856 BCH |
68.4375 HT |
66.1250 HT |
67.5625 HT |
71.3890 HT |
| 2023-06-23 |
55.8527 HT |
37.6719 BCH |
50.5250 HT |
50.5250 HT |
51.4822 HT |
65.9663 HT |
| 2023-06-22 |
51.3186 HT |
19.2046 BCH |
50.5250 HT |
48.0131 HT |
49.5312 HT |
51.4822 HT |
| 2023-06-21 |
48.5859 HT |
48.5886 BCH |
42.1143 HT |
41.2438 HT |
41.8367 HT |
49.5918 HT |
| 2023-06-20 |
41.7927 HT |
3.9255 BCH |
40.9750 HT |
40.7063 HT |
40.9750 HT |
41.6464 HT |
| 2023-06-19 |
40.9579 HT |
11.4890 BCH |
41.2437 HT |
40.2629 HT |
40.7062 HT |
40.7063 HT |
| 2023-06-18 |
41.1897 HT |
12.0815 BCH |
40.6082 HT |
40.4375 HT |
40.7062 HT |
41.5125 HT |
| 2023-06-17 |
41.1045 HT |
0.9467 BCH |
41.1785 HT |
40.6122 HT |
40.7105 HT |
40.9750 HT |
| 2023-06-16 |
40.3507 HT |
11.5968 BCH |
40.2701 HT |
39.3390 HT |
39.7723 HT |
41.2438 HT |
| 2023-06-15 |
39.9434 HT |
8.5529 BCH |
38.8983 HT |
38.8983 HT |
39.1186 HT |
40.2723 HT |
| 2023-06-14 |
38.9844 HT |
9.9790 BCH |
39.7738 HT |
38.1633 HT |
39.3067 HT |
39.0256 HT |
| 2023-06-13 |
39.8269 HT |
7.3537 BCH |
39.3878 HT |
39.3438 HT |
39.3438 HT |
40.1684 HT |
| 2023-06-12 |
39.2350 HT |
5.1595 BCH |
39.3390 HT |
38.6594 HT |
38.8983 HT |
39.1186 HT |
| 2023-06-11 |
38.7243 HT |
20.0590 BCH |
39.1186 HT |
38.3546 HT |
38.4640 HT |
38.7874 HT |
| 2023-06-10 |
36.6763 HT |
75.6829 BCH |
38.2373 HT |
32.8195 HT |
36.8414 HT |
39.3688 HT |
| 2023-06-09 |
38.3033 HT |
5.0298 BCH |
39.1155 HT |
37.7469 HT |
37.9750 HT |
38.0169 HT |
| 2023-06-08 |
39.1125 HT |
7.9196 BCH |
39.0944 HT |
38.6780 HT |
38.8388 HT |
38.8388 HT |
| 2023-06-07 |
39.0997 HT |
26.9208 BCH |
39.3491 HT |
38.5041 HT |
38.8875 HT |
38.8875 HT |
| 2023-06-06 |
38.4601 HT |
20.7259 BCH |
37.7469 HT |
37.3469 HT |
37.8185 HT |
39.1156 HT |
| 2023-06-05 |
38.4362 HT |
29.7673 BCH |
38.6593 HT |
37.4669 HT |
37.8185 HT |
37.7469 HT |
| 2023-06-04 |
38.8979 HT |
9.8560 BCH |
38.8000 HT |
38.4313 HT |
38.8000 HT |
38.8875 HT |
| 2023-06-03 |
38.7690 HT |
7.1906 BCH |
38.8388 HT |
38.4579 HT |
38.4579 HT |
38.8983 HT |
| 2023-06-02 |
38.3406 HT |
28.4982 BCH |
38.2373 HT |
37.7966 HT |
38.0359 HT |
38.7458 HT |
| 2023-06-01 |
38.0314 HT |
33.2154 BCH |
36.5306 HT |
36.4375 HT |
36.5306 HT |
38.0000 HT |
| 2023-05-31 |
36.6643 HT |
9.1396 BCH |
35.7143 HT |
35.5932 HT |
35.8136 HT |
36.6500 HT |
| 2023-05-30 |
36.0305 HT |
6.6265 BCH |
35.5875 HT |
35.5874 HT |
35.5875 HT |
36.0798 HT |
| 2023-05-29 |
35.8266 HT |
10.0360 BCH |
35.0953 HT |
34.4915 HT |
34.7757 HT |
35.3061 HT |
| 2023-05-28 |
34.8779 HT |
1.1165 BCH |
34.9322 HT |
34.5583 HT |
34.5583 HT |
34.9322 HT |
| 2023-05-27 |
34.6483 HT |
16.7814 BCH |
35.2505 HT |
34.3360 HT |
34.3417 HT |
34.7757 HT |
| 2023-05-26 |
35.7753 HT |
23.0692 BCH |
35.8624 HT |
35.4277 HT |
35.4280 HT |
35.7914 HT |
| 2023-05-25 |
36.3616 HT |
22.9897 BCH |
36.9492 HT |
35.3061 HT |
36.0000 HT |
36.0339 HT |
| 2023-05-24 |
37.2005 HT |
37.0089 BCH |
36.6250 HT |
35.5000 HT |
36.4746 HT |
36.8500 HT |
| 2023-05-23 |
37.7557 HT |
9.7048 BCH |
39.1186 HT |
36.2542 HT |
36.4746 HT |
36.4746 HT |
| 2023-05-22 |
38.8200 HT |
2.7787 BCH |
39.2728 HT |
38.4576 HT |
38.6780 HT |
38.9856 HT |
| 2023-05-21 |
39.6251 HT |
2.8220 BCH |
40.2041 HT |
38.9796 HT |
39.2175 HT |
39.3390 HT |
| 2023-05-20 |
39.7109 HT |
4.6863 BCH |
39.9131 HT |
39.4494 HT |
39.4494 HT |
40.2041 HT |
| 2023-05-19 |
39.4978 HT |
9.3449 BCH |
39.5593 HT |
39.2175 HT |
39.4494 HT |
39.9131 HT |
| 2023-05-18 |
39.8133 HT |
13.3269 BCH |
40.2426 HT |
39.1186 HT |
39.5593 HT |
39.6812 HT |