Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
79.3098 HT |
2.1784 BCH |
80.2388 HT |
78.2663 HT |
78.2663 HT |
79.7300 HT |
| 2023-08-24 |
79.3216 HT |
23.3155 BCH |
79.7300 HT |
78.2038 HT |
78.9711 HT |
78.9711 HT |
| 2023-08-23 |
79.3672 HT |
1.1060 BCH |
77.6950 HT |
77.6950 HT |
77.6950 HT |
80.7475 HT |
| 2023-08-22 |
77.4287 HT |
20.4673 BCH |
77.2373 HT |
76.6700 HT |
76.6775 HT |
76.6811 HT |
| 2023-08-21 |
78.6321 HT |
29.8573 BCH |
79.0563 HT |
76.3829 HT |
77.1862 HT |
77.6950 HT |
| 2023-08-20 |
79.0678 HT |
8.0535 BCH |
78.5375 HT |
78.5375 HT |
78.5375 HT |
79.0562 HT |
| 2023-08-19 |
79.7112 HT |
4.0075 BCH |
79.5750 HT |
78.5326 HT |
78.5375 HT |
79.0549 HT |
| 2023-08-18 |
77.9721 HT |
18.1581 BCH |
76.3880 HT |
75.1103 HT |
77.9199 HT |
79.5750 HT |
| 2023-08-17 |
80.0334 HT |
28.5435 BCH |
82.1688 HT |
69.1112 HT |
73.3953 HT |
73.3953 HT |
| 2023-08-16 |
85.7664 HT |
20.3447 BCH |
90.2875 HT |
80.1111 HT |
81.1313 HT |
81.1315 HT |
| 2023-08-15 |
90.4730 HT |
5.0296 BCH |
90.1850 HT |
89.2251 HT |
89.6379 HT |
91.5161 HT |
| 2023-08-14 |
88.2664 HT |
4.6945 BCH |
89.2117 HT |
87.2633 HT |
87.9302 HT |
90.2206 HT |
| 2023-08-13 |
87.6015 HT |
2.2530 BCH |
88.9825 HT |
87.1013 HT |
87.1495 HT |
89.2117 HT |
| 2023-08-12 |
88.3797 HT |
1.1716 BCH |
88.5110 HT |
87.1437 HT |
87.1437 HT |
87.1437 HT |
| 2023-08-11 |
88.6221 HT |
9.3003 BCH |
89.7185 HT |
87.1000 HT |
87.1000 HT |
87.1000 HT |
| 2023-08-10 |
90.5911 HT |
15.2194 BCH |
92.4125 HT |
89.0859 HT |
89.2250 HT |
90.2675 HT |
| 2023-08-09 |
90.6411 HT |
9.4870 BCH |
91.3500 HT |
89.2458 HT |
89.2458 HT |
90.3230 HT |
| 2023-08-08 |
91.9665 HT |
8.0569 BCH |
90.4000 HT |
89.6000 HT |
89.6000 HT |
91.4874 HT |
| 2023-08-07 |
87.6252 HT |
23.3204 BCH |
82.6528 HT |
80.4190 HT |
82.6528 HT |
88.0039 HT |
| 2023-08-06 |
85.6820 HT |
0.8008 BCH |
84.8000 HT |
84.3137 HT |
84.3137 HT |
84.3137 HT |
| 2023-08-05 |
84.7295 HT |
6.0553 BCH |
84.8036 HT |
82.6528 HT |
82.6528 HT |
82.6528 HT |
| 2023-08-04 |
85.3667 HT |
17.0656 BCH |
84.6916 HT |
84.0000 HT |
84.8000 HT |
84.8000 HT |
| 2023-08-03 |
85.0999 HT |
2.9332 BCH |
86.1875 HT |
83.5592 HT |
84.8000 HT |
84.8000 HT |
| 2023-08-02 |
89.7215 HT |
12.0670 BCH |
90.8747 HT |
83.0714 HT |
85.7029 HT |
85.7029 HT |
| 2023-08-01 |
90.0327 HT |
9.3701 BCH |
91.0083 HT |
88.5625 HT |
88.7200 HT |
90.8788 HT |
| 2023-07-31 |
93.2084 HT |
2.5593 BCH |
93.8499 HT |
92.1250 HT |
92.2121 HT |
93.3124 HT |
| 2023-07-30 |
90.7743 HT |
10.6818 BCH |
89.7500 HT |
89.7500 HT |
89.7500 HT |
95.4666 HT |
| 2023-07-29 |
88.9268 HT |
0.8165 BCH |
90.9299 HT |
88.2752 HT |
88.2752 HT |
88.3540 HT |
| 2023-07-28 |
90.2763 HT |
11.1879 BCH |
89.8898 HT |
89.8898 HT |
89.8898 HT |
92.1224 HT |
| 2023-07-27 |
92.1339 HT |
4.6310 BCH |
90.9375 HT |
89.8060 HT |
89.8060 HT |
89.8060 HT |
| 2023-07-26 |
89.9016 HT |
22.5468 BCH |
89.6973 HT |
86.9856 HT |
87.3777 HT |
91.2035 HT |
| 2023-07-25 |
87.6938 HT |
8.2225 BCH |
90.8993 HT |
80.9089 HT |
87.5324 HT |
89.7471 HT |
| 2023-07-24 |
90.8534 HT |
14.6461 BCH |
91.7374 HT |
89.7500 HT |
90.9185 HT |
90.9185 HT |
| 2023-07-23 |
91.6642 HT |
6.6782 BCH |
88.5625 HT |
87.4420 HT |
88.2056 HT |
92.8280 HT |
| 2023-07-22 |
90.8192 HT |
0.5704 BCH |
93.3093 HT |
89.7500 HT |
90.7812 HT |
90.9337 HT |
| 2023-07-21 |
94.4936 HT |
0.2558 BCH |
95.1987 HT |
92.1250 HT |
93.3120 HT |
93.3120 HT |
| 2023-07-20 |
91.2779 HT |
14.2539 BCH |
89.5250 HT |
89.5250 HT |
90.1000 HT |
95.1987 HT |
| 2023-07-19 |
90.7038 HT |
9.5409 BCH |
90.1000 HT |
89.2015 HT |
90.1000 HT |
90.1000 HT |
| 2023-07-18 |
87.7721 HT |
34.4488 BCH |
89.5250 HT |
85.4356 HT |
86.6499 HT |
90.1000 HT |
| 2023-07-17 |
89.2243 HT |
28.2298 BCH |
89.9000 HT |
86.0750 HT |
87.2250 HT |
88.9500 HT |
| 2023-07-16 |
92.5983 HT |
9.8242 BCH |
92.4527 HT |
92.0000 HT |
92.5752 HT |
93.2371 HT |
| 2023-07-15 |
92.5533 HT |
17.3607 BCH |
97.3695 HT |
90.7812 HT |
90.9009 HT |
92.5447 HT |
| 2023-07-14 |
97.8112 HT |
29.7400 BCH |
98.2064 HT |
93.5692 HT |
97.0441 HT |
97.0441 HT |
| 2023-07-13 |
102.5908 HT |
65.0096 BCH |
104.8250 HT |
97.5000 HT |
98.7250 HT |
98.7250 HT |
| 2023-07-12 |
104.3586 HT |
10.7298 BCH |
101.7750 HT |
101.0125 HT |
101.7750 HT |
103.3094 HT |
| 2023-07-11 |
101.0382 HT |
17.0484 BCH |
101.7750 HT |
99.4875 HT |
100.2500 HT |
101.7750 HT |
| 2023-07-10 |
98.5460 HT |
10.5509 BCH |
96.1604 HT |
95.9388 HT |
97.5000 HT |
102.5375 HT |
| 2023-07-09 |
99.4201 HT |
20.6641 BCH |
100.4054 HT |
97.2000 HT |
97.9667 HT |
98.7242 HT |
| 2023-07-08 |
99.9529 HT |
9.2244 BCH |
103.4981 HT |
97.5000 HT |
98.9974 HT |
100.4099 HT |
| 2023-07-07 |
102.8639 HT |
23.5418 BCH |
101.5199 HT |
101.5199 HT |
101.8582 HT |
103.4981 HT |