Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
95.4534 HT |
0.1560 BCH |
96.1603 HT |
93.6315 HT |
93.6315 HT |
96.1599 HT |
| 2023-10-13 |
94.2720 HT |
0.1788 BCH |
92.3869 HT |
92.3869 HT |
92.3869 HT |
94.9998 HT |
| 2023-10-12 |
92.2730 HT |
1.8946 BCH |
96.0783 HT |
91.7090 HT |
91.7090 HT |
95.9635 HT |
| 2023-10-11 |
93.3567 HT |
3.5672 BCH |
91.1110 HT |
90.5250 HT |
90.7812 HT |
96.0783 HT |
| 2023-10-10 |
95.3217 HT |
0.1163 BCH |
92.5079 HT |
91.1110 HT |
91.1110 HT |
91.1110 HT |
| 2023-10-09 |
96.2219 HT |
10.2089 BCH |
96.9131 HT |
91.8585 HT |
92.5079 HT |
92.5079 HT |
| 2023-10-08 |
97.8314 HT |
11.8987 BCH |
98.4179 HT |
96.9000 HT |
96.9114 HT |
97.4387 HT |
| 2023-10-07 |
99.5084 HT |
6.6575 BCH |
99.0068 HT |
98.0717 HT |
98.0717 HT |
98.3534 HT |
| 2023-10-06 |
98.6105 HT |
5.2160 BCH |
99.0402 HT |
97.5047 HT |
97.7561 HT |
101.0423 HT |
| 2023-10-05 |
98.4296 HT |
8.4308 BCH |
100.5000 HT |
96.1372 HT |
96.1604 HT |
99.0402 HT |
| 2023-10-04 |
95.6071 HT |
14.6022 BCH |
96.0000 HT |
93.7200 HT |
93.7200 HT |
98.8140 HT |
| 2023-10-03 |
102.8738 HT |
9.1012 BCH |
104.9820 HT |
96.9150 HT |
96.9150 HT |
98.9838 HT |
| 2023-10-02 |
102.7645 HT |
9.4176 BCH |
100.0856 HT |
99.5767 HT |
99.8079 HT |
104.9930 HT |
| 2023-10-01 |
99.4783 HT |
6.8544 BCH |
99.1694 HT |
97.8298 HT |
97.8298 HT |
97.8298 HT |
| 2023-09-30 |
98.0886 HT |
8.7822 BCH |
97.9781 HT |
96.1697 HT |
96.1697 HT |
98.1976 HT |
| 2023-09-29 |
97.8071 HT |
10.6300 BCH |
98.0184 HT |
95.1433 HT |
95.1433 HT |
95.1433 HT |
| 2023-09-28 |
97.6070 HT |
10.1708 BCH |
95.6913 HT |
94.4606 HT |
94.9853 HT |
100.0354 HT |
| 2023-09-27 |
92.6963 HT |
14.3844 BCH |
90.0432 HT |
88.0420 HT |
89.2189 HT |
96.0182 HT |
| 2023-09-26 |
87.3997 HT |
2.0909 BCH |
87.6309 HT |
86.2318 HT |
87.5023 HT |
88.4914 HT |
| 2023-09-25 |
85.9395 HT |
11.9963 BCH |
83.8849 HT |
82.0125 HT |
82.9507 HT |
85.7640 HT |
| 2023-09-24 |
83.9028 HT |
3.3743 BCH |
83.8878 HT |
83.8875 HT |
83.8875 HT |
83.8875 HT |
| 2023-09-23 |
85.2820 HT |
12.2590 BCH |
85.6222 HT |
83.8878 HT |
83.8878 HT |
83.8878 HT |
| 2023-09-22 |
85.6246 HT |
9.7652 BCH |
84.8947 HT |
83.8875 HT |
83.9456 HT |
85.6222 HT |
| 2023-09-21 |
85.2349 HT |
16.0059 BCH |
87.6375 HT |
82.9500 HT |
84.8286 HT |
84.8286 HT |
| 2023-09-20 |
86.8985 HT |
12.8238 BCH |
88.4457 HT |
83.8875 HT |
86.8084 HT |
88.2056 HT |
| 2023-09-19 |
88.9706 HT |
6.5407 BCH |
88.7693 HT |
88.5750 HT |
88.5758 HT |
89.1361 HT |
| 2023-09-18 |
90.2828 HT |
16.2799 BCH |
85.7943 HT |
85.7625 HT |
86.7000 HT |
91.7512 HT |
| 2023-09-17 |
86.6768 HT |
11.8577 BCH |
88.5750 HT |
85.8749 HT |
86.9268 HT |
87.6326 HT |
| 2023-09-16 |
90.8118 HT |
7.0929 BCH |
91.9712 HT |
89.5125 HT |
89.5125 HT |
90.4337 HT |
| 2023-09-15 |
90.8588 HT |
18.0440 BCH |
88.2639 HT |
87.1220 HT |
88.3176 HT |
88.8138 HT |
| 2023-09-14 |
85.5130 HT |
17.8927 BCH |
83.8875 HT |
82.5049 HT |
83.8843 HT |
87.6881 HT |
| 2023-09-13 |
84.5195 HT |
11.5803 BCH |
84.3735 HT |
82.6718 HT |
83.8875 HT |
83.8875 HT |
| 2023-09-12 |
85.5650 HT |
9.2695 BCH |
80.1375 HT |
80.1374 HT |
80.1374 HT |
85.8867 HT |
| 2023-09-11 |
79.3272 HT |
23.9219 BCH |
79.5027 HT |
77.5908 HT |
78.2319 HT |
81.0738 HT |
| 2023-09-10 |
78.3748 HT |
6.1920 BCH |
80.1053 HT |
76.3829 HT |
76.3829 HT |
80.1100 HT |
| 2023-09-09 |
79.5557 HT |
7.2768 BCH |
78.7450 HT |
76.9375 HT |
76.9375 HT |
79.2000 HT |
| 2023-09-08 |
79.4902 HT |
5.0840 BCH |
81.0741 HT |
78.7820 HT |
78.7820 HT |
78.7820 HT |
| 2023-09-07 |
80.0422 HT |
14.4821 BCH |
80.3566 HT |
79.2953 HT |
79.4400 HT |
81.0741 HT |
| 2023-09-06 |
80.4065 HT |
6.5837 BCH |
79.5772 HT |
79.5772 HT |
79.5772 HT |
80.3566 HT |
| 2023-09-05 |
80.6015 HT |
1.7973 BCH |
81.1149 HT |
80.1375 HT |
80.1583 HT |
80.1375 HT |
| 2023-09-04 |
81.4463 HT |
10.4001 BCH |
82.9500 HT |
80.1375 HT |
80.4162 HT |
81.0899 HT |
| 2023-09-03 |
82.2222 HT |
4.5766 BCH |
82.1774 HT |
81.0750 HT |
81.2138 HT |
82.0117 HT |
| 2023-09-02 |
83.7124 HT |
8.9650 BCH |
85.7625 HT |
81.0750 HT |
82.0125 HT |
81.0750 HT |
| 2023-09-01 |
87.3120 HT |
8.8996 BCH |
89.5125 HT |
86.7000 HT |
86.8168 HT |
87.6374 HT |
| 2023-08-31 |
90.4414 HT |
9.3927 BCH |
90.4500 HT |
87.6465 HT |
87.6465 HT |
89.5131 HT |
| 2023-08-30 |
89.8005 HT |
1.9955 BCH |
91.3875 HT |
88.2056 HT |
88.2056 HT |
88.2056 HT |
| 2023-08-29 |
88.4189 HT |
18.7616 BCH |
79.7300 HT |
78.3063 HT |
78.7125 HT |
92.3250 HT |
| 2023-08-28 |
80.0388 HT |
15.2232 BCH |
81.7650 HT |
78.7125 HT |
78.7125 HT |
78.7125 HT |
| 2023-08-27 |
80.6870 HT |
6.3600 BCH |
79.2213 HT |
79.2213 HT |
79.2213 HT |
81.2563 HT |
| 2023-08-26 |
79.3433 HT |
4.9607 BCH |
79.7300 HT |
78.3168 HT |
78.3305 HT |
78.3407 HT |